Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ingersoll Rand

Mercato: NYSE

85,725
-1,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.0685,72-1,34%100
17.38.0685,725-1,33%262
17.38.0385,75-1,30%200
17.37.5785,76-1,29%300
17.37.4685,78-1,27%100
17.37.4685,775-1,27%100
17.37.4585,76-1,29%100
17.37.4585,77-1,28%138
17.37.4585,76-1,29%100
17.37.4585,77-1,28%100
17.37.1885,72-1,34%600
17.37.1085,755-1,29%700
17.37.0185,74-1,31%100
17.37.0185,73-1,32%1.200
17.37.0185,72-1,34%400
17.36.4985,695-1,36%310
17.36.4285,70-1,36%200
17.36.4185,67-1,39%296
17.36.4185,70-1,36%100
17.36.4085,68-1,38%100
17.36.3985,72-1,34%100
17.36.3985,71-1,35%200
17.36.3985,72-1,34%200
17.36.3985,71-1,35%200
17.36.3985,72-1,34%100
17.35.5485,7625-1,29%100
17.35.3785,755-1,29%100
17.35.3485,78-1,27%100
17.35.3485,79-1,25%100
17.35.3485,78-1,27%100
OraValoreVar.%Volume
17.35.1685,80-1,24%300
17.35.0885,81-1,23%200
17.35.0485,83-1,21%500
17.35.0185,7926-1,25%183
17.34.5485,83-1,21%133
17.34.3985,78-1,27%200
17.34.3985,785-1,26%100
17.34.2585,82-1,22%170
17.34.2585,81-1,23%200
17.33.3185,86-1,17%129
17.33.3185,85-1,19%100
17.33.3085,90-1,13%310
17.33.3085,89-1,14%100
17.33.2985,90-1,13%402
17.33.2385,93-1,09%623
17.33.1685,925-1,10%122
17.33.1185,95-1,07%463
17.33.0485,94-1,08%200
17.33.0185,94-1,08%300
17.33.0185,95-1,07%100
17.32.5885,915-1,11%100
17.32.4585,91-1,12%172
17.32.3285,93-1,09%100
17.32.2885,88-1,15%200
17.32.2685,86-1,17%423
17.32.2585,87-1,16%100
17.32.2385,825-1,21%100
17.32.2385,83-1,21%200
17.32.2385,82-1,22%500
17.32.2385,84-1,20%122
OraValoreVar.%Volume
17.31.4085,805-1,24%100
17.31.4085,79-1,25%113
17.31.3985,82-1,22%100
17.31.1185,79-1,25%100
17.31.0985,81-1,23%300
17.31.0985,80-1,24%100
17.31.0985,81-1,23%100
17.31.0385,79-1,25%300
17.31.0085,77-1,28%943
17.31.0085,78-1,27%500
17.30.5985,745-1,31%162
17.30.4185,78-1,27%100
17.29.5885,75-1,30%500
17.29.5785,74-1,31%500
17.29.4685,69-1,37%100
17.29.2785,70-1,36%100
17.29.2785,71-1,35%510
17.29.2585,735-1,32%106
17.29.0885,725-1,33%200
17.29.0485,74-1,31%244
17.29.0485,75-1,30%200
17.29.0485,74-1,31%100
17.29.0485,75-1,30%927
17.29.0485,76-1,29%300
17.29.0485,79-1,25%100
17.29.0485,805-1,24%601
17.29.0485,79-1,25%200
17.29.0485,80-1,24%200
17.29.0385,805-1,24%9.700
17.27.5185,825-1,21%300
OraValoreVar.%Volume
17.27.3885,82-1,22%100
17.27.3885,815-1,23%100
17.27.3885,82-1,22%200
17.27.3885,81-1,23%300
17.27.2485,80-1,24%100
17.27.2485,79-1,25%968
17.27.1085,725-1,33%100
17.27.1085,735-1,32%100
17.27.1085,74-1,31%100
17.27.1085,75-1,30%400

(*) I dati sono limitati agli ultimi 100 contratti.

```