Milano 17:35
52.372 +1,60%
Nasdaq 21:01
30.482 +2,83%
Dow Jones 21:01
52.111 +0,83%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Ingersoll Rand

Mercato: NYSE

72,675
+1,18%

valuta in USD

Ultimo aggiornamento: 21/09/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.02.2772,675+1,18%100
21.02.2472,68+1,18%165
21.02.1572,685+1,19%200
21.01.5872,67+1,17%200
21.01.4772,66+1,16%100
21.01.4072,66+1,16%400
21.01.4072,655+1,15%500
21.01.3872,665+1,16%300
21.01.2172,66+1,16%765
21.01.0772,65+1,14%100
21.01.0772,655+1,15%100
21.01.0672,65+1,14%600
21.00.4972,64+1,13%1.000
21.00.4172,645+1,13%100
21.00.4072,65+1,14%100
21.00.4072,645+1,13%300
21.00.3472,65+1,14%100
21.00.3272,645+1,13%200
21.00.3072,65+1,14%300
21.00.3072,655+1,15%100
21.00.2972,66+1,16%100
21.00.2872,67+1,17%251
21.00.2772,675+1,18%200
21.00.2772,67+1,17%100
21.00.2772,675+1,18%600
21.00.2572,68+1,18%500
21.00.2272,685+1,19%245
21.00.1272,69+1,20%400
21.00.0772,695+1,20%200
21.00.0472,70+1,21%100
OraValoreVar.%Volume
21.00.0372,71+1,23%1.203
20.59.5272,7196+1,24%100
20.59.4472,72+1,24%100
20.59.1372,70+1,21%200
20.59.1372,705+1,22%100
20.58.5572,69+1,20%300
20.58.4472,695+1,20%1.020
20.58.4272,70+1,21%100
20.57.4472,69+1,20%100
20.57.1872,67+1,17%300
20.57.1872,665+1,16%100
20.57.1672,67+1,17%300
20.56.5272,67+1,17%300
20.56.5272,68+1,18%100
20.56.5172,665+1,16%200
20.56.4072,67+1,17%300
20.56.2872,68+1,18%100
20.56.2772,675+1,18%600
20.56.2772,68+1,18%711
20.56.1772,675+1,18%100
20.56.1272,67+1,17%200
20.56.0372,66+1,16%100
20.56.0372,665+1,16%100
20.55.5172,66+1,16%400
20.55.0872,65+1,14%498
20.55.0572,64+1,13%500
20.54.5772,635+1,12%200
20.54.5572,64+1,13%400
20.54.4572,635+1,12%200
20.54.4072,64+1,13%1.436
OraValoreVar.%Volume
20.54.4072,63+1,11%400
20.54.4072,625+1,11%200
20.54.4072,63+1,11%500
20.54.4072,625+1,11%300
20.54.4072,63+1,11%200
20.54.4072,625+1,11%100
20.54.4072,63+1,11%100
20.54.4072,625+1,11%100
20.54.4072,63+1,11%500
20.54.4072,625+1,11%200
20.54.4072,63+1,11%100
20.54.4072,625+1,11%400
20.53.4572,62+1,10%1.067
20.53.3572,63+1,11%100
20.53.3472,635+1,12%600
20.53.2372,63+1,11%200
20.53.1572,64+1,13%900
20.52.4272,65+1,14%400
20.52.3972,655+1,15%100
20.52.3872,65+1,14%100
20.52.3272,655+1,15%118
20.52.0672,675+1,18%200
20.52.0672,67+1,17%710
20.51.4972,68+1,18%1.300
20.51.4372,685+1,19%100
20.51.1072,68+1,18%512
20.51.0272,675+1,18%111
20.50.5372,68+1,18%626
20.50.3872,66+1,16%100
20.50.3872,65+1,14%500
OraValoreVar.%Volume
20.50.0572,64+1,13%114
20.49.5572,62+1,10%3.500
20.49.5472,635+1,12%600
20.49.4972,64+1,13%100
20.49.2672,65+1,14%1.857
20.49.1772,655+1,15%400
20.49.0872,66+1,16%100
20.49.0772,665+1,16%200
20.48.5172,66+1,16%100
20.48.5172,665+1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```