Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ingles Markets, Incorporated

Mercato: NASDAQ - National

84,9
+0,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0084,90+0,68%45.498
21.59.4984,92+0,70%100
21.59.4184,87+0,64%100
21.59.4184,92+0,70%100
21.59.4184,91+0,69%300
21.59.3984,84+0,60%140
21.59.3384,90+0,68%833
21.59.3384,915+0,69%200
21.59.3384,89+0,66%200
21.59.2584,93+0,71%111
21.59.2584,91+0,69%200
21.59.1984,90+0,68%100
21.59.0684,865+0,63%123
21.59.0284,8425+0,61%100
21.59.0284,91+0,69%1.733
21.59.0284,8425+0,61%100
21.59.0284,84+0,60%370
21.58.5784,78+0,53%200
21.58.4584,81+0,57%100
21.58.3784,76+0,51%200
21.58.1884,70+0,44%100
21.57.5984,70+0,44%200
21.57.5984,72+0,46%100
21.57.5984,71+0,45%100
21.57.5984,64+0,37%100
21.57.5984,53+0,24%100
21.57.5984,5025+0,20%100
21.57.5684,49+0,19%100
21.57.5484,515+0,22%100
21.57.4584,36+0,04%215
OraValoreVar.%Volume
21.57.2784,41+0,09%100
21.57.2484,36+0,04%400
21.57.1284,20-0,15%300
21.57.1284,27-0,07%100
21.56.4884,36+0,04%200
21.56.3284,37+0,05%100
21.56.2684,23-0,12%100
21.56.2684,20-0,15%100
21.56.2684,21-0,14%100
21.56.2684,20-0,15%100
21.56.2684,20-0,15%100
21.55.3984,37+0,05%1.100
21.55.0084,305-0,03%100
21.55.0084,39+0,07%400
21.55.0084,305-0,03%100
21.55.0084,42+0,11%100
21.55.0084,43+0,12%200
21.55.0084,32-0,01%150
21.54.5284,305-0,03%300
21.54.4384,19-0,17%200
21.54.3784,195-0,16%100
21.54.3084,31-0,02%100
21.54.1784,23-0,12%100
21.54.1784,19-0,17%100
21.54.0884,31-0,02%100
21.53.5684,34+0,01%100
21.53.5684,33INV.100
21.53.5684,32-0,01%200
21.53.5684,355+0,03%100
21.53.5684,33INV.100
OraValoreVar.%Volume
21.53.5684,265-0,08%100
21.53.4784,34+0,01%200
21.53.4284,33INV.100
21.53.3884,38+0,06%100
21.53.3784,33INV.100
21.53.3484,34+0,01%100
21.53.3184,33INV.100
21.53.1184,465+0,16%100
21.53.0784,44+0,13%100
21.52.5084,41+0,09%300
21.51.4484,46+0,15%500
21.51.4484,48+0,18%100
21.51.4484,46+0,15%700
21.51.4484,47+0,17%100
21.51.4484,46+0,15%140
21.51.4484,465+0,16%100
21.51.2184,545+0,25%408
21.51.2084,49+0,19%100
21.51.1984,545+0,25%200
21.51.1784,49+0,19%299
21.51.1684,46+0,15%100
21.50.2884,38+0,06%117
21.50.0784,51+0,21%137
21.50.0684,38+0,06%1.400
21.50.0684,39+0,07%150
21.50.0684,38+0,06%1.000
21.50.0084,375+0,05%100
21.50.0084,62+0,34%135
21.50.0084,52+0,23%150
21.50.0084,375+0,05%200
OraValoreVar.%Volume
21.49.1884,38+0,06%100
21.48.5684,37+0,05%100
21.48.4684,14-0,23%100
21.48.4284,425+0,11%100
21.48.0084,56+0,27%200
21.48.0084,48+0,18%100
21.48.0084,55+0,26%100
21.48.0084,47+0,17%100
21.47.1784,655+0,39%200
21.46.5584,605+0,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```