Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ingles Markets, Incorporated

Mercato: NASDAQ - National

86,16
+0,07%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0086,16+0,07%43.825
21.59.5586,18+0,09%100
21.59.4586,15+0,06%500
21.59.4586,11+0,01%100
21.59.4586,12+0,02%1.227
21.59.3986,13+0,03%100
21.59.3986,14+0,05%436
21.59.3986,09-0,01%100
21.59.3486,03-0,08%148
21.59.3486,04-0,07%100
21.59.3486,05-0,06%143
21.59.2986,11+0,01%100
21.59.2586,015-0,10%100
21.59.2586,07-0,03%100
21.59.2586,09-0,01%100
21.59.2586,035-0,08%200
21.59.2386,07-0,03%100
21.59.2186,10INV.200
21.58.5586,09-0,01%100
21.58.5486,08-0,02%200
21.58.2485,92-0,21%100
21.58.0986,04-0,07%100
21.57.4486,115+0,02%100
21.57.4486,09-0,01%100
21.57.2185,985-0,13%200
21.57.0485,95-0,17%100
21.57.0185,94-0,19%100
21.57.0185,92-0,21%200
21.57.0185,89-0,24%100
21.56.2285,94-0,19%100
OraValoreVar.%Volume
21.55.0985,845-0,30%200
21.55.0785,85-0,29%100
21.54.4085,80-0,35%200
21.54.4085,78-0,37%100
21.54.4085,73-0,43%100
21.54.4085,74-0,42%100
21.54.4085,79-0,36%100
21.54.4085,80-0,35%100
21.54.1285,88-0,26%100
21.54.0285,87-0,27%100
21.54.0285,86-0,28%200
21.52.3485,93-0,20%132
21.50.0286,04-0,07%100
21.50.0185,99-0,13%100
21.50.0186,03-0,08%100
21.50.0186,0125-0,10%100
21.50.0186,02-0,09%100
21.50.0086,06-0,05%100
21.50.0086,16+0,07%100
21.50.0086,10INV.100
21.50.0086,16+0,07%100
21.50.0086,15+0,06%200
21.50.0086,16+0,07%200
21.50.0086,10INV.215
21.50.0086,12+0,02%100
21.50.0086,14+0,05%100
21.50.0086,15+0,06%100
21.50.0086,16+0,07%200
21.47.4086,24+0,16%110
21.45.2886,26+0,19%100
OraValoreVar.%Volume
21.45.2886,215+0,13%100
21.45.2886,255+0,18%100
21.45.2886,28+0,21%100
21.45.2886,25+0,17%100
21.40.2286,125+0,03%3.000
21.35.0886,10INV.100
21.35.0386,12+0,02%200
21.34.5986,18+0,09%200
21.33.4486,13+0,03%100
21.33.4486,15+0,06%100
21.33.4486,14+0,05%150
21.33.2286,19+0,10%100
21.29.0086,22+0,14%140
21.26.5086,27+0,20%130
21.26.5086,30+0,23%100
21.23.5386,24+0,16%100
21.23.5386,18+0,09%100
21.23.5386,17+0,08%100
21.23.5386,18+0,09%250
21.22.1486,155+0,06%130
21.20.3686,12+0,02%100
21.20.3686,10INV.200
21.20.3686,12+0,02%180
21.20.3686,1001INV.3.000
21.20.3686,09-0,01%100
21.20.3686,12+0,02%200
21.20.3686,10INV.100
21.20.3686,12+0,02%329
21.20.3686,10INV.100
21.20.3686,12+0,02%100
OraValoreVar.%Volume
21.20.3686,14+0,05%220
21.20.3686,10INV.3.000
21.20.3686,205+0,12%100
21.20.1486,205+0,12%234
21.15.0586,19+0,10%100
21.14.0686,095-0,01%200
21.09.0086,01-0,10%243
21.02.0486,03-0,08%354
20.57.4386,05-0,06%100
20.57.4386,04-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```