Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Ingles Markets, Incorporated

Mercato: NASDAQ - National

88,37
-1,14%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0088,37INV.33.616
21.59.5288,46+0,10%100
21.58.2588,49+0,14%121
21.58.2588,47+0,11%100
21.58.1688,62+0,28%100
21.54.4088,47+0,11%100
21.54.4088,49+0,14%100
21.54.4088,46+0,10%100
21.53.1488,635+0,30%100
21.52.2088,78+0,46%100
21.52.2088,68+0,35%135
21.52.2088,74+0,42%100
21.52.2088,76+0,44%100
21.52.2088,80+0,49%800
21.52.2088,68+0,35%100
21.52.2088,66+0,33%100
21.52.2088,62+0,28%100
21.52.0088,57+0,23%173
21.49.5088,48+0,12%100
21.49.5088,49+0,14%100
21.49.0288,27-0,11%100
21.47.1188,37INV.100
21.44.0088,32-0,06%400
21.44.0088,31-0,07%100
21.44.0088,34-0,03%100
21.43.3788,24-0,15%100
21.43.3788,23-0,16%100
21.43.3788,22-0,17%300
21.43.3788,30-0,08%100
21.42.3288,16-0,24%200
OraValoreVar.%Volume
21.39.1788,20-0,19%100
21.35.4188,1751-0,22%310
21.32.2388,22-0,17%100
21.29.5788,34-0,03%600
21.29.5688,52+0,17%100
21.29.5688,48+0,12%100
21.29.5688,49+0,14%100
21.29.3388,68+0,35%100
21.28.5288,69+0,36%100
21.28.3688,57+0,23%100
21.22.1788,56+0,22%172
21.19.1688,67+0,34%100
21.14.4388,65+0,32%200
21.14.1488,70+0,37%100
21.14.0188,60+0,26%200
21.14.0188,58+0,24%200
21.06.3888,84+0,53%100
21.03.1088,73+0,41%100
21.01.3188,89+0,59%100
20.57.2688,795+0,48%200
20.55.4088,765+0,45%358
20.52.4888,77+0,45%100
20.52.4288,89+0,59%100
20.46.5488,805+0,49%100
20.43.0688,74+0,42%100
20.43.0088,73+0,41%200
20.43.0088,65+0,32%100
20.43.0088,67+0,34%100
20.43.0088,72+0,40%100
20.43.0088,67+0,34%100
OraValoreVar.%Volume
20.31.5388,56+0,22%100
20.26.0688,365-0,01%256
20.25.2388,3651-0,01%202
20.24.4788,365-0,01%100
20.23.2588,51+0,16%100
20.18.3888,40+0,03%264
20.16.2288,405+0,04%100
20.12.1988,47+0,11%400
20.12.1188,39+0,02%100
20.11.3488,22-0,17%100
20.11.3488,21-0,18%100
20.11.3488,27-0,11%200
20.11.3488,26-0,12%200
20.11.3488,38+0,01%100
20.11.1988,25-0,14%100
20.11.1988,24-0,15%100
20.11.1988,19-0,20%100
20.11.0588,18-0,22%5.000
20.11.0588,15-0,25%100
20.10.2188,27-0,11%100
20.09.2088,475+0,12%100
20.09.2088,42+0,06%100
20.06.0588,56+0,22%100
19.58.4288,55+0,20%100
19.53.0488,50+0,15%100
19.51.1188,60+0,26%200
19.44.0188,51+0,16%100
19.43.0688,72+0,40%100
19.43.0688,61+0,27%100
19.43.0688,70+0,37%100
OraValoreVar.%Volume
19.43.0688,76+0,44%100
19.42.1688,77+0,45%100
19.38.5188,76+0,44%100
19.38.5188,88+0,58%300
19.35.2788,875+0,57%100
19.32.5088,75+0,43%155
19.30.0188,71+0,38%100
19.22.0688,70+0,37%100
19.21.5188,67+0,34%100
19.21.5188,75+0,43%276

(*) I dati sono limitati agli ultimi 100 contratti.

```