Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Ingles Markets, Incorporated

Mercato: NASDAQ - National

71,65
-2,16%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5771,69-0,01%100
21.59.5771,72+0,03%100
21.59.5771,65-0,07%100
21.59.5371,65-0,07%130
21.59.5271,68-0,03%108
21.59.2871,665-0,05%100
21.58.4671,69-0,01%100
21.58.4671,68-0,03%105
21.55.2171,70INV.400
21.55.2171,69-0,01%300
21.54.4371,62-0,11%116
21.54.4071,63-0,10%100
21.54.4071,64-0,08%100
21.54.4071,63-0,10%733
21.54.0071,67-0,04%100
21.54.0071,62-0,11%100
21.54.0071,65-0,07%100
21.54.0071,62-0,11%100
21.54.0071,65-0,07%100
21.54.0071,62-0,11%600
21.54.0071,65-0,07%100
21.54.0071,62-0,11%300
21.54.0071,64-0,08%300
21.54.0071,62-0,11%200
21.54.0071,63-0,10%100
21.54.0071,66-0,06%100
21.54.0071,65-0,07%100
21.54.0071,68-0,03%100
21.54.0071,65-0,07%100
21.54.0071,68-0,03%100
OraValoreVar.%Volume
21.54.0071,65-0,07%200
21.54.0071,62-0,11%100
21.54.0071,735+0,05%200
21.54.0071,64-0,08%100
21.54.0071,62-0,11%100
21.54.0071,64-0,08%100
21.54.0071,735+0,05%100
21.54.0071,65-0,07%100
21.54.0071,735+0,05%200
21.54.0071,65-0,07%300
21.54.0071,70INV.120
21.54.0071,62-0,11%200
21.53.1271,735+0,05%100
21.53.1071,8213+0,17%135
21.51.0071,745+0,06%300
21.50.3871,64-0,08%100
21.50.0071,62-0,11%4.537
21.46.4871,72+0,03%100
21.46.3871,675-0,03%100
21.46.3871,67-0,04%100
21.44.3171,62-0,11%300
21.44.3071,633-0,09%200
21.44.3071,62-0,11%100
21.44.3071,67-0,04%106
21.44.3071,64-0,08%400
21.44.1171,755+0,08%100
21.38.3371,76+0,08%100
21.31.2371,69-0,01%167
21.23.2271,78+0,11%200
21.18.4971,73+0,04%321
OraValoreVar.%Volume
21.18.0971,67-0,04%100
21.11.5471,77+0,10%260
21.05.4271,78+0,11%285
21.04.2771,85+0,21%100
21.01.2871,945+0,34%200
20.56.1772,03+0,46%200
20.49.4072,195+0,69%100
20.46.4472,00+0,42%201
20.46.4471,99+0,40%100
20.19.1671,84+0,20%129
20.19.1672,01+0,43%221
20.19.1671,83+0,18%100
20.19.1671,95+0,35%100
20.09.0471,78+0,11%100
20.09.0471,77+0,10%100
20.09.0471,79+0,13%400
20.09.0471,97+0,38%300
20.08.0272,07+0,52%100
20.07.5172,025+0,45%200
20.07.5172,08+0,53%1.457
20.06.3071,98+0,39%107
20.00.2171,995+0,41%100
19.56.4171,98+0,39%100
19.54.2571,91+0,29%100
19.52.1971,89+0,26%205
19.43.4971,755+0,08%100
19.34.2371,8822+0,25%200
19.30.3671,86+0,22%100
19.30.3671,90+0,28%200
19.27.4871,825+0,17%543
OraValoreVar.%Volume
18.59.3271,85+0,21%100
18.49.5271,62-0,11%100
18.49.5271,625-0,10%100
18.49.5271,62-0,11%1.000
18.49.5271,63-0,10%200
18.43.2571,62-0,11%100
18.39.5271,6998INV.103
18.38.0471,7283+0,04%103
18.17.5671,62-0,11%802
18.13.0971,69-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```