Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.
Dati intraday del 04/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | 76,18 | -1,87% | 10.799 | 822.667,82 |
| 21.59.52 | 76,21 | -1,83% | 100 | 7.621,00 |
| 21.59.43 | 76,16 | -1,89% | 100 | 7.616,00 |
| 21.59.33 | 76,08 | -2,00% | 136 | 10.346,88 |
| 21.58.23 | 76,045 | -2,04% | 100 | 7.604,50 |
| 21.58.23 | 76,04 | -2,05% | 100 | 7.604,00 |
| 21.58.23 | 76,05 | -2,04% | 400 | 30.420,00 |
| 21.58.23 | 76,045 | -2,04% | 100 | 7.604,50 |
| 21.58.23 | 76,05 | -2,04% | 200 | 15.210,00 |
| 21.58.23 | 76,04 | -2,05% | 100 | 7.604,00 |
| 21.58.23 | 76,08 | -2,00% | 100 | 7.608,00 |
| 21.58.23 | 76,04 | -2,05% | 100 | 7.604,00 |
| 21.58.23 | 76,06 | -2,02% | 120 | 9.127,20 |
| 21.57.08 | 76,11 | -1,96% | 100 | 7.611,00 |
| 21.56.13 | 75,98 | -2,13% | 100 | 7.598,00 |
| 21.56.13 | 75,99 | -2,11% | 120 | 9.118,80 |
| 21.56.13 | 76,00 | -2,10% | 282 | 21.432,00 |
| 21.52.50 | 75,95 | -2,16% | 152 | 11.544,40 |
| 21.52.50 | 75,96 | -2,15% | 100 | 7.596,00 |
| 21.52.34 | 75,93 | -2,19% | 200 | 15.186,00 |
| 21.47.15 | 76,03 | -2,06% | 100 | 7.603,00 |
| 21.43.00 | 76,18 | -1,87% | 100 | 7.618,00 |
| 21.40.41 | 76,20 | -1,84% | 100 | 7.620,00 |
| 21.40.41 | 76,24 | -1,79% | 100 | 7.624,00 |
| 21.40.02 | 76,095 | -1,98% | 100 | 7.609,50 |
| 21.31.44 | 76,09 | -1,98% | 200 | 15.218,00 |
| 21.27.06 | 75,965 | -2,14% | 100 | 7.596,50 |
| 21.27.06 | 75,99 | -2,11% | 300 | 22.797,00 |
| 21.27.06 | 75,97 | -2,14% | 300 | 22.791,00 |
| 21.27.06 | 75,92 | -2,20% | 100 | 7.592,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.25.38 | 76,035 | -2,05% | 100 | 7.603,50 |
| 21.13.36 | 76,075 | -2,00% | 147 | 11.183,03 |
| 21.08.41 | 76,02 | -2,07% | 100 | 7.602,00 |
| 21.08.25 | 75,905 | -2,22% | 400 | 30.362,00 |
| 21.07.33 | 75,89 | -2,24% | 100 | 7.589,00 |
| 21.05.04 | 75,885 | -2,25% | 100 | 7.588,50 |
| 21.02.57 | 75,905 | -2,22% | 100 | 7.590,50 |
| 20.59.31 | 75,995 | -2,11% | 353 | 26.826,24 |
| 20.59.25 | 76,00 | -2,10% | 199 | 15.124,00 |
| 20.53.33 | 76,06 | -2,02% | 200 | 15.212,00 |
| 20.48.18 | 76,075 | -2,00% | 100 | 7.607,50 |
| 20.37.32 | 76,185 | -1,86% | 300 | 22.855,50 |
| 20.37.24 | 76,175 | -1,87% | 107 | 8.150,73 |
| 20.33.07 | 76,20 | -1,84% | 100 | 7.620,00 |
| 20.30.30 | 76,205 | -1,84% | 148 | 11.278,34 |
| 20.30.02 | 76,13 | -1,93% | 600 | 45.678,00 |
| 20.30.02 | 76,24 | -1,79% | 100 | 7.624,00 |
| 20.16.50 | 76,26 | -1,76% | 100 | 7.626,00 |
| 20.12.02 | 76,28 | -1,74% | 100 | 7.628,00 |
| 20.12.02 | 76,275 | -1,75% | 100 | 7.627,50 |
| 20.12.02 | 76,27 | -1,75% | 200 | 15.254,00 |
| 20.12.02 | 76,32 | -1,69% | 100 | 7.632,00 |
| 20.12.02 | 76,31 | -1,70% | 100 | 7.631,00 |
| 20.12.02 | 76,30 | -1,71% | 100 | 7.630,00 |
| 20.10.27 | 76,225 | -1,81% | 486 | 37.045,35 |
| 20.05.57 | 76,12 | -1,95% | 200 | 15.224,00 |
| 20.05.57 | 76,27 | -1,75% | 100 | 7.627,00 |
| 20.05.04 | 76,295 | -1,72% | 100 | 7.629,50 |
| 20.05.03 | 76,325 | -1,68% | 400 | 30.530,00 |
| 19.47.26 | 76,485 | -1,47% | 119 | 9.101,72 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.46 | 76,56 | -1,38% | 154 | 11.790,24 |
| 19.45.42 | 76,43 | -1,55% | 100 | 7.643,00 |
| 19.45.42 | 76,42 | -1,56% | 300 | 22.926,00 |
| 19.33.37 | 76,485 | -1,47% | 100 | 7.648,50 |
| 19.30.49 | 76,5397 | -1,40% | 100 | 7.653,97 |
| 19.09.38 | 76,66 | -1,25% | 100 | 7.666,00 |
| 19.00.12 | 76,59 | -1,34% | 130 | 9.956,70 |
| 18.53.48 | 76,51 | -1,44% | 100 | 7.651,00 |
| 18.35.27 | 76,42 | -1,56% | 100 | 7.642,00 |
| 18.35.27 | 76,41 | -1,57% | 100 | 7.641,00 |
| 18.35.27 | 76,40 | -1,58% | 120 | 9.168,00 |
| 18.35.27 | 76,36 | -1,64% | 106 | 8.094,16 |
| 18.33.17 | 76,39 | -1,60% | 100 | 7.639,00 |
| 18.32.41 | 76,255 | -1,77% | 200 | 15.251,00 |
| 18.32.41 | 76,08 | -2,00% | 100 | 7.608,00 |
| 18.32.41 | 76,11 | -1,96% | 100 | 7.611,00 |
| 18.32.41 | 76,09 | -1,98% | 100 | 7.609,00 |
| 18.32.41 | 76,08 | -2,00% | 200 | 15.216,00 |
| 18.32.41 | 76,005 | -2,09% | 100 | 7.600,50 |
| 18.32.41 | 76,26 | -1,76% | 400 | 30.504,00 |
| 18.21.11 | 75,91 | -2,22% | 100 | 7.591,00 |
| 18.21.11 | 75,90 | -2,23% | 200 | 15.180,00 |
| 18.14.28 | 76,045 | -2,04% | 100 | 7.604,50 |
| 18.03.06 | 76,01 | -2,09% | 100 | 7.601,00 |
| 17.54.34 | 75,85 | -2,29% | 100 | 7.585,00 |
| 17.52.24 | 75,9097 | -2,22% | 105 | 7.970,52 |
| 17.48.24 | 75,67 | -2,52% | 100 | 7.567,00 |
| 17.48.15 | 75,75 | -2,42% | 322 | 24.391,50 |
| 17.48.15 | 75,74 | -2,43% | 102 | 7.725,48 |
| 17.48.00 | 75,625 | -2,58% | 1.360 | 102.850,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.26.28 | 75,74 | -2,43% | 100 | 7.574,00 |
| 17.26.27 | 75,69 | -2,50% | 100 | 7.569,00 |
| 17.19.14 | 76,04 | -2,05% | 100 | 7.604,00 |
| 17.13.57 | 76,00 | -2,10% | 100 | 7.600,00 |
| 17.03.12 | 76,08 | -2,00% | 100 | 7.608,00 |
| 17.02.03 | 76,03 | -2,06% | 100 | 7.603,00 |
| 17.02.03 | 76,04 | -2,05% | 100 | 7.604,00 |
| 16.45.33 | 75,77 | -2,40% | 300 | 22.731,00 |
| 16.45.33 | 75,78 | -2,38% | 100 | 7.578,00 |
| 16.45.25 | 75,68 | -2,51% | 100 | 7.568,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```