Milano 17:35
44.013 +1,48%
Nasdaq 18:13
24.197 +0,81%
Dow Jones 18:13
46.466 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ingles Markets, Incorporated

Mercato: NASDAQ - National

86,68
+0,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.11.3786,68+0,08%200
18.11.3486,65+0,05%100
18.10.4386,74+0,15%200
17.59.1786,85+0,28%100
17.50.4786,92+0,36%100
17.50.4786,94+0,38%100
17.50.4286,98+0,43%200
17.50.4286,99+0,44%100
17.50.4286,99+0,44%100
17.46.5287,215+0,70%100
17.46.3687,14+0,61%100
17.46.1987,06+0,52%100
17.46.1987,05+0,51%100
17.17.2386,91+0,35%100
17.17.1086,92+0,36%100
17.17.1087,01+0,46%130
17.17.0287,09+0,55%100
17.13.5887,08+0,54%100
17.00.3687,065+0,53%254
16.51.0787,01+0,46%100
16.50.5987,02+0,47%100
16.50.5986,99+0,44%100
16.50.5986,99+0,44%100
16.39.5386,885+0,32%100
16.39.1786,78+0,20%100
16.33.4486,77+0,18%100
16.30.5286,95+0,39%100
16.12.1986,78+0,20%100
16.12.1986,81+0,23%100
16.11.4886,74+0,15%200
OraValoreVar.%Volume
16.07.2586,73+0,14%100
16.07.2586,54-0,08%100
16.07.2586,55-0,07%100
16.07.2586,54-0,08%200
16.06.2686,75+0,16%100
15.52.1886,78+0,20%100
15.52.1886,75+0,16%100
15.44.0086,648+0,04%188
15.35.5886,815+0,24%100
15.35.2786,74+0,15%100
15.33.2386,755+0,17%100
15.33.0986,38-0,27%100
15.33.0986,39-0,25%100
15.33.0986,49-0,14%100
15.28.5686,18-0,50%856
15.28.5686,17-0,51%100
15.28.5686,14-0,54%100
15.25.2285,955-0,76%200
15.17.4486,35-0,30%100
15.13.4185,96-0,75%100
15.07.3686,01-0,69%100
15.07.0386,03-0,67%100
15.05.0985,96-0,75%100
15.03.1786,12-0,57%100
15.03.0685,94-0,77%213
15.02.4485,93-0,79%111
15.02.4485,86-0,87%100
15.02.1485,705-1,04%100
15.01.3485,38-1,42%125
15.01.0585,57-1,20%400
OraValoreVar.%Volume
15.01.0585,70-1,05%469
15.01.0585,69-1,06%100
15.01.0585,56-1,21%300
15.00.0286,40-0,24%100
14.58.1386,48-0,15%100
14.57.5386,37-0,28%100
14.57.5386,22-0,45%100
14.42.1787,00+0,45%100
14.38.1686,245-0,42%100
14.38.1187,41+0,92%100
14.30.0187,45+0,97%379
21.00.0086,68+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```