Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Ingles Markets, Incorporated

Mercato: NASDAQ - National

88,37
-1,14%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0088,37-1,14%33.616
21.59.5288,46-1,04%100
21.58.2588,49-1,01%121
21.58.2588,47-1,03%100
21.58.1688,62-0,86%100
21.54.4088,47-1,03%100
21.54.4088,49-1,01%100
21.54.4088,46-1,04%100
21.53.1488,635-0,84%100
21.52.2088,78-0,68%100
21.52.2088,68-0,79%135
21.52.2088,74-0,73%100
21.52.2088,76-0,70%100
21.52.2088,80-0,66%800
21.52.2088,68-0,79%100
21.52.2088,66-0,82%100
21.52.2088,62-0,86%100
21.52.0088,57-0,92%173
21.49.5088,48-1,02%100
21.49.5088,49-1,01%100
21.49.0288,27-1,25%100
21.47.1188,37-1,14%100
21.44.0088,32-1,20%400
21.44.0088,31-1,21%100
21.44.0088,34-1,17%100
21.43.3788,24-1,29%100
21.43.3788,23-1,30%100
21.43.3788,22-1,31%300
21.43.3788,30-1,22%100
21.42.3288,16-1,38%200
OraValoreVar.%Volume
21.39.1788,20-1,33%100
21.35.4188,1751-1,36%310
21.32.2388,22-1,31%100
21.29.5788,34-1,17%600
21.29.5688,52-0,97%100
21.29.5688,48-1,02%100
21.29.5688,49-1,01%100
21.29.3388,68-0,79%100
21.28.5288,69-0,78%100
21.28.3688,57-0,92%100
21.22.1788,56-0,93%172
21.19.1688,67-0,81%100
21.14.4388,65-0,83%200
21.14.1488,70-0,77%100
21.14.0188,60-0,88%200
21.14.0188,58-0,91%200
21.06.3888,84-0,62%100
21.03.1088,73-0,74%100
21.01.3188,89-0,56%100
20.57.2688,795-0,67%200
20.55.4088,765-0,70%358
20.52.4888,77-0,69%100
20.52.4288,89-0,56%100
20.46.5488,805-0,65%100
20.43.0688,74-0,73%100
20.43.0088,73-0,74%200
20.43.0088,65-0,83%100
20.43.0088,67-0,81%100
20.43.0088,72-0,75%100
20.43.0088,67-0,81%100
OraValoreVar.%Volume
20.31.5388,56-0,93%100
20.26.0688,365-1,15%256
20.25.2388,3651-1,15%202
20.24.4788,365-1,15%100
20.23.2588,51-0,98%100
20.18.3888,40-1,11%264
20.16.2288,405-1,10%100
20.12.1988,47-1,03%400
20.12.1188,39-1,12%100
20.11.3488,22-1,31%100
20.11.3488,21-1,32%100
20.11.3488,27-1,25%200
20.11.3488,26-1,26%200
20.11.3488,38-1,13%100
20.11.1988,25-1,28%100
20.11.1988,24-1,29%100
20.11.1988,19-1,34%100
20.11.0588,18-1,35%5.000
20.11.0588,15-1,39%100
20.10.2188,27-1,25%100
20.09.2088,475-1,02%100
20.09.2088,42-1,09%100
20.06.0588,56-0,93%100
19.58.4288,55-0,94%100
19.53.0488,50-1,00%100
19.51.1188,60-0,88%200
19.44.0188,51-0,98%100
19.43.0688,72-0,75%100
19.43.0688,61-0,87%100
19.43.0688,70-0,77%100
OraValoreVar.%Volume
19.43.0688,76-0,70%100
19.42.1688,77-0,69%100
19.38.5188,76-0,70%100
19.38.5188,88-0,57%300
19.35.2788,875-0,58%100
19.32.5088,75-0,72%155
19.30.0188,71-0,76%100
19.22.0688,70-0,77%100
19.21.5188,67-0,81%100
19.21.5188,75-0,72%276

(*) I dati sono limitati agli ultimi 100 contratti.

```