Milano 13:59
49.046 -2,01%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:59
10.200 -1,66%
Francoforte 13:59
24.015 -1,81%

Ingles Markets, Incorporated

Mercato: NASDAQ - National

86,1
+1,01%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0086,10INV.26.074
21.59.5485,99-0,13%100
21.59.5486,04-0,07%240
21.59.5386,05-0,06%100
21.59.5186,06-0,05%100
21.59.5086,07-0,03%100
21.59.5086,08-0,02%100
21.59.4786,04-0,07%969
21.59.3986,00-0,12%300
21.59.2086,01-0,10%100
21.59.0986,08-0,02%100
21.59.0486,02-0,09%154
21.59.0086,03-0,08%114
21.59.0086,015-0,10%100
21.58.5686,025-0,09%100
21.58.5686,06-0,05%115
21.58.5586,08-0,02%572
21.58.5586,09-0,01%192
21.58.5586,10INV.134
21.58.3686,12+0,02%100
21.58.3586,145+0,05%100
21.58.3186,08-0,02%100
21.58.3086,04-0,07%100
21.58.0986,02-0,09%165
21.57.0686,005-0,11%117
21.56.5785,96-0,16%100
21.56.5685,93-0,20%100
21.56.2186,06-0,05%100
21.56.0885,93-0,20%100
21.55.5185,97-0,15%100
OraValoreVar.%Volume
21.55.4085,98-0,14%100
21.55.3585,995-0,12%100
21.55.3485,95-0,17%100
21.55.2885,96-0,16%100
21.55.1686,07-0,03%100
21.55.0986,00-0,12%100
21.55.0186,05-0,06%100
21.55.0086,11+0,01%100
21.55.0086,18+0,09%424
21.55.0086,14+0,05%100
21.55.0086,19+0,10%922
21.55.0086,23+0,15%164
21.55.0086,19+0,10%500
21.55.0086,10INV.200
21.55.0086,19+0,10%391
21.55.0086,18+0,09%100
21.54.5186,04-0,07%200
21.54.5186,05-0,06%100
21.54.4086,01-0,10%203
21.54.3785,98-0,14%100
21.54.3785,99-0,13%100
21.54.3785,98-0,14%200
21.54.1486,001-0,11%344
21.54.1486,02-0,09%100
21.54.1486,01-0,10%100
21.54.1485,98-0,14%100
21.54.1486,00-0,12%100
21.53.3785,95-0,17%202
21.53.3585,97-0,15%200
21.53.1685,99-0,13%100
OraValoreVar.%Volume
21.52.3385,92-0,21%100
21.51.4285,87-0,27%300
21.51.2185,8701-0,27%148
21.51.1985,89-0,24%200
21.49.3385,84-0,30%200
21.47.5385,78-0,37%100
21.47.5385,83-0,31%300
21.47.4285,785-0,37%100
21.40.0085,77-0,38%100
21.38.1185,77-0,38%100
21.38.1185,78-0,37%207
21.38.1185,76-0,39%100
21.36.5785,85-0,29%100
21.36.5785,8725-0,26%100
21.36.5785,91-0,22%200
21.36.5785,92-0,21%100
21.36.5785,90-0,23%100
21.36.5785,91-0,22%200
21.36.5785,84-0,30%100
21.35.5085,99-0,13%100
21.35.4985,97-0,15%100
21.26.1085,95-0,17%302
21.23.1285,96-0,16%100
21.23.0486,08-0,02%100
21.22.1985,97-0,15%100
21.22.1285,92-0,21%100
21.22.0486,02-0,09%100
21.20.4286,03-0,08%140
21.11.4186,07-0,03%200
21.07.4986,0198-0,09%234
OraValoreVar.%Volume
20.58.5485,90-0,23%100
20.57.3685,93-0,20%300
20.57.3485,97-0,15%100
20.56.5186,005-0,11%100
20.53.4185,95-0,17%100
20.53.4185,94-0,19%100
20.53.4185,96-0,16%100
20.53.4185,94-0,19%372
20.53.4185,93-0,20%100
20.53.4185,90-0,23%140

(*) I dati sono limitati agli ultimi 100 contratti.

```