Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ingles Markets, Incorporated

Mercato: NASDAQ - National

83,81
-0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4183,81+0,05%109
21.59.2383,825+0,07%100
21.59.0683,83+0,07%200
21.58.3583,76-0,01%108
21.58.0483,82+0,06%138
21.57.2183,77INV.114
21.57.1683,84+0,08%684
21.57.0683,83+0,07%100
21.55.4583,79+0,02%200
21.55.2683,75-0,02%122
21.55.2683,78+0,01%200
21.55.0083,68-0,11%100
21.55.0083,84+0,08%120
21.54.0283,705-0,08%100
21.53.4183,815+0,05%100
21.53.4183,65-0,14%400
21.53.3483,525-0,29%123
21.53.3283,61-0,19%100
21.53.3283,57-0,24%100
21.53.3283,59-0,21%100
21.53.3283,65-0,14%100
21.53.2883,76-0,01%100
21.53.0383,72-0,06%200
21.52.5783,80+0,04%100
21.52.3683,795+0,03%200
21.51.5283,595-0,21%228
21.51.4983,61-0,19%100
21.50.4683,635-0,16%279
21.38.5683,45-0,38%252
21.35.0983,555-0,26%180
OraValoreVar.%Volume
21.35.0183,37-0,48%100
21.33.4883,39-0,45%100
21.33.4883,38-0,47%300
21.33.4883,37-0,48%200
21.33.4883,35-0,50%200
21.33.4883,35-0,50%200
21.33.3483,26-0,61%100
21.32.5983,34-0,51%100
21.30.4783,25-0,62%152
21.28.4883,275-0,59%289
21.28.4583,265-0,60%257
21.26.4783,16-0,73%100
21.26.4783,21-0,67%100
21.10.1983,34-0,51%100
21.10.1983,36-0,49%100
21.00.3783,525-0,29%220
20.54.4983,32-0,54%120
20.53.1183,59-0,21%220
20.45.5383,17-0,72%100
20.45.3583,29-0,57%100
20.45.0883,34-0,51%100
20.44.4383,33-0,53%100
20.44.1583,6229-0,18%100
20.44.1483,48-0,35%200
20.44.1483,49-0,33%200
20.42.4583,32-0,54%100
20.42.4583,33-0,53%100
20.42.4583,315-0,54%100
20.42.4583,32-0,54%300
20.42.4583,36-0,49%100
OraValoreVar.%Volume
20.42.4583,34-0,51%100
20.42.4583,33-0,53%100
20.42.4583,34-0,51%100
20.42.0483,33-0,53%200
20.39.1983,12-0,78%120
20.29.5883,25-0,62%100
20.29.5883,24-0,63%100
20.29.5883,25-0,62%200
20.29.5583,24-0,63%100
20.25.0983,31-0,55%455
20.20.2083,38-0,47%100
20.20.2083,37-0,48%641
20.15.1583,48-0,35%200
20.14.1883,42-0,42%200
20.14.1883,43-0,41%100
20.14.1883,42-0,42%100
20.14.1883,43-0,41%200
20.13.0483,40-0,44%100
20.07.4683,31-0,55%100
19.43.0383,32-0,54%100
19.41.3783,3208-0,54%158
19.41.3683,45-0,38%395
19.39.3683,455-0,38%100
19.21.0183,30-0,56%148
19.15.0383,465-0,36%753
19.12.0383,38-0,47%100
19.09.5083,46-0,37%200
18.40.3583,43-0,41%200
18.40.3583,42-0,42%100
18.40.3583,42-0,42%200
OraValoreVar.%Volume
18.24.0683,50-0,32%161
18.19.1883,51-0,31%100
18.07.4283,72-0,06%100
18.00.3583,52-0,30%100
18.00.3583,55-0,26%100
18.00.1383,56-0,25%200
18.00.1383,53-0,29%200
18.00.1383,58-0,23%200
17.52.3483,49-0,33%100
17.47.3083,36-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```