Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ingles Markets, Incorporated

Mercato: NASDAQ - National

84,9
+0,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0084,90INV.45.498
21.59.4984,92+0,02%100
21.59.4184,87-0,04%100
21.59.4184,92+0,02%100
21.59.4184,91+0,01%300
21.59.3984,84-0,07%140
21.59.3384,90INV.833
21.59.3384,915+0,02%200
21.59.3384,89-0,01%200
21.59.2584,93+0,04%111
21.59.2584,91+0,01%200
21.59.1984,90INV.100
21.59.0684,865-0,04%123
21.59.0284,8425-0,07%100
21.59.0284,91+0,01%1.733
21.59.0284,8425-0,07%100
21.59.0284,84-0,07%370
21.58.5784,78-0,14%200
21.58.4584,81-0,11%100
21.58.3784,76-0,16%200
21.58.1884,70-0,24%100
21.57.5984,70-0,24%200
21.57.5984,72-0,21%100
21.57.5984,71-0,22%100
21.57.5984,64-0,31%100
21.57.5984,53-0,44%100
21.57.5984,5025-0,47%100
21.57.5684,49-0,48%100
21.57.5484,515-0,45%100
21.57.4584,36-0,64%215
OraValoreVar.%Volume
21.57.2784,41-0,58%100
21.57.2484,36-0,64%400
21.57.1284,20-0,82%300
21.57.1284,27-0,74%100
21.56.4884,36-0,64%200
21.56.3284,37-0,62%100
21.56.2684,23-0,79%100
21.56.2684,20-0,82%100
21.56.2684,21-0,81%100
21.56.2684,20-0,82%100
21.56.2684,20-0,82%100
21.55.3984,37-0,62%1.100
21.55.0084,305-0,70%100
21.55.0084,39-0,60%400
21.55.0084,305-0,70%100
21.55.0084,42-0,57%100
21.55.0084,43-0,55%200
21.55.0084,32-0,68%150
21.54.5284,305-0,70%300
21.54.4384,19-0,84%200
21.54.3784,195-0,83%100
21.54.3084,31-0,69%100
21.54.1784,23-0,79%100
21.54.1784,19-0,84%100
21.54.0884,31-0,69%100
21.53.5684,34-0,66%100
21.53.5684,33-0,67%100
21.53.5684,32-0,68%200
21.53.5684,355-0,64%100
21.53.5684,33-0,67%100
OraValoreVar.%Volume
21.53.5684,265-0,75%100
21.53.4784,34-0,66%200
21.53.4284,33-0,67%100
21.53.3884,38-0,61%100
21.53.3784,33-0,67%100
21.53.3484,34-0,66%100
21.53.3184,33-0,67%100
21.53.1184,465-0,51%100
21.53.0784,44-0,54%100
21.52.5084,41-0,58%300
21.51.4484,46-0,52%500
21.51.4484,48-0,49%100
21.51.4484,46-0,52%700
21.51.4484,47-0,51%100
21.51.4484,46-0,52%140
21.51.4484,465-0,51%100
21.51.2184,545-0,42%408
21.51.2084,49-0,48%100
21.51.1984,545-0,42%200
21.51.1784,49-0,48%299
21.51.1684,46-0,52%100
21.50.2884,38-0,61%117
21.50.0784,51-0,46%137
21.50.0684,38-0,61%1.400
21.50.0684,39-0,60%150
21.50.0684,38-0,61%1.000
21.50.0084,375-0,62%100
21.50.0084,62-0,33%135
21.50.0084,52-0,45%150
21.50.0084,375-0,62%200
OraValoreVar.%Volume
21.49.1884,38-0,61%100
21.48.5684,37-0,62%100
21.48.4684,14-0,90%100
21.48.4284,425-0,56%100
21.48.0084,56-0,40%200
21.48.0084,48-0,49%100
21.48.0084,55-0,41%100
21.48.0084,47-0,51%100
21.47.1784,655-0,29%200
21.46.5584,605-0,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```