Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Inhibrx Biosciences

Mercato: NASDAQ - National

95,14
+2,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0195,03+2,28%100
22.00.0095,14+2,40%25.282
21.59.5094,95+2,20%290
21.59.3695,12+2,38%100
21.59.3495,02+2,27%100
21.59.2194,86+2,10%100
21.59.1995,01+2,26%100
21.59.1794,85+2,09%100
21.59.0695,01+2,26%100
21.58.5994,87+2,11%221
21.58.5994,84+2,08%200
21.58.5994,87+2,11%200
21.58.5994,85+2,09%400
21.58.5994,86+2,10%386
21.58.5994,89+2,13%100
21.58.2995,01+2,26%100
21.58.2495,00+2,25%100
21.58.1095,01+2,26%100
21.58.0995,03+2,28%116
21.58.0995,02+2,27%100
21.58.0995,18+2,44%100
21.58.0995,03+2,28%245
21.58.0995,05+2,30%100
21.58.0995,07+2,32%100
21.57.4195,10+2,36%200
21.57.0195,12+2,38%100
21.57.0195,04+2,29%300
21.56.4195,205+2,47%100
21.56.1095,06+2,31%100
21.55.0994,95+2,20%400
OraValoreVar.%Volume
21.55.0195,16+2,42%600
21.55.0095,40+2,68%100
21.55.0095,35+2,63%100
21.54.5095,34+2,62%150
21.54.5095,36+2,64%200
21.54.4095,05+2,30%300
21.54.4095,11+2,37%119
21.54.4095,05+2,30%100
21.54.3995,00+2,25%100
21.54.2694,945+2,19%100
21.53.1494,68+1,91%600
21.53.1194,67+1,89%400
21.53.1194,66+1,88%300
21.53.1194,65+1,87%100
21.52.2494,18+1,37%100
21.52.2194,54+1,75%100
21.51.1194,11+1,29%100
21.50.4494,07+1,25%100
21.50.4494,11+1,29%100
21.50.4494,18+1,37%150
21.49.5594,43+1,64%100
21.49.4994,12+1,30%100
21.48.4494,52+1,73%100
21.48.2394,31+1,51%100
21.46.1794,525+1,74%100
21.45.3294,57+1,79%400
21.44.5694,5125+1,72%100
21.42.0194,51+1,72%100
21.41.4694,62+1,84%100
21.41.4094,68+1,91%100
OraValoreVar.%Volume
21.41.4094,64+1,86%300
21.40.3595,00+2,25%100
21.37.1494,78+2,01%100
21.37.1494,70+1,93%100
21.37.1494,71+1,94%100
21.37.1494,78+2,01%100
21.35.2595,00+2,25%600
21.35.2595,01+2,26%100
21.35.2595,02+2,27%100
21.35.2595,02+2,27%100
21.34.0795,19+2,45%100
21.27.2595,33+2,60%100
21.27.2095,20+2,46%100
21.26.2295,34+2,62%100
21.25.0295,33+2,60%100
21.22.4495,20+2,46%100
21.18.1194,90+2,14%100
21.15.4994,905+2,15%100
21.14.0994,945+2,19%100
21.14.0994,87+2,11%300
21.14.0994,945+2,19%100
21.14.0994,87+2,11%100
21.14.0994,97+2,22%100
21.14.0494,81+2,04%100
21.13.3094,49+1,70%200
21.12.2394,72+1,95%100
21.12.2394,735+1,96%100
21.12.2394,68+1,91%200
21.12.2394,93+2,17%100
21.12.2394,90+2,14%200
OraValoreVar.%Volume
21.12.2394,91+2,15%100
21.12.2394,735+1,96%100
21.12.1195,13+2,39%100
21.07.3395,415+2,70%100
21.07.2694,9801+2,23%100
21.06.4995,59+2,88%300
21.03.3395,98+3,30%100
21.03.0995,80+3,11%100
21.02.5895,84+3,15%100
21.02.3995,93+3,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```