Milano 15:13
51.800 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:13
10.552 +0,87%
Francoforte 15:13
24.989 +1,00%

Inhibrx Biosciences

Mercato: NASDAQ - National

95,14
+2,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0195,03-0,12%100
22.00.0095,14INV.25.282
21.59.5094,95-0,20%290
21.59.3695,12-0,02%100
21.59.3495,02-0,13%100
21.59.2194,86-0,29%100
21.59.1995,01-0,14%100
21.59.1794,85-0,30%100
21.59.0695,01-0,14%100
21.58.5994,87-0,28%221
21.58.5994,84-0,32%200
21.58.5994,87-0,28%200
21.58.5994,85-0,30%400
21.58.5994,86-0,29%386
21.58.5994,89-0,26%100
21.58.2995,01-0,14%100
21.58.2495,00-0,15%100
21.58.1095,01-0,14%100
21.58.0995,03-0,12%116
21.58.0995,02-0,13%100
21.58.0995,18+0,04%100
21.58.0995,03-0,12%245
21.58.0995,05-0,09%100
21.58.0995,07-0,07%100
21.57.4195,10-0,04%200
21.57.0195,12-0,02%100
21.57.0195,04-0,11%300
21.56.4195,205+0,07%100
21.56.1095,06-0,08%100
21.55.0994,95-0,20%400
OraValoreVar.%Volume
21.55.0195,16+0,02%600
21.55.0095,40+0,27%100
21.55.0095,35+0,22%100
21.54.5095,34+0,21%150
21.54.5095,36+0,23%200
21.54.4095,05-0,09%300
21.54.4095,11-0,03%119
21.54.4095,05-0,09%100
21.54.3995,00-0,15%100
21.54.2694,945-0,20%100
21.53.1494,68-0,48%600
21.53.1194,67-0,49%400
21.53.1194,66-0,50%300
21.53.1194,65-0,52%100
21.52.2494,18-1,01%100
21.52.2194,54-0,63%100
21.51.1194,11-1,08%100
21.50.4494,07-1,12%100
21.50.4494,11-1,08%100
21.50.4494,18-1,01%150
21.49.5594,43-0,75%100
21.49.4994,12-1,07%100
21.48.4494,52-0,65%100
21.48.2394,31-0,87%100
21.46.1794,525-0,65%100
21.45.3294,57-0,60%400
21.44.5694,5125-0,66%100
21.42.0194,51-0,66%100
21.41.4694,62-0,55%100
21.41.4094,68-0,48%100
OraValoreVar.%Volume
21.41.4094,64-0,53%300
21.40.3595,00-0,15%100
21.37.1494,78-0,38%100
21.37.1494,70-0,46%100
21.37.1494,71-0,45%100
21.37.1494,78-0,38%100
21.35.2595,00-0,15%600
21.35.2595,01-0,14%100
21.35.2595,02-0,13%100
21.35.2595,02-0,13%100
21.34.0795,19+0,05%100
21.27.2595,33+0,20%100
21.27.2095,20+0,06%100
21.26.2295,34+0,21%100
21.25.0295,33+0,20%100
21.22.4495,20+0,06%100
21.18.1194,90-0,25%100
21.15.4994,905-0,25%100
21.14.0994,945-0,20%100
21.14.0994,87-0,28%300
21.14.0994,945-0,20%100
21.14.0994,87-0,28%100
21.14.0994,97-0,18%100
21.14.0494,81-0,35%100
21.13.3094,49-0,68%200
21.12.2394,72-0,44%100
21.12.2394,735-0,43%100
21.12.2394,68-0,48%200
21.12.2394,93-0,22%100
21.12.2394,90-0,25%200
OraValoreVar.%Volume
21.12.2394,91-0,24%100
21.12.2394,735-0,43%100
21.12.1195,13-0,01%100
21.07.3395,415+0,29%100
21.07.2694,9801-0,17%100
21.06.4995,59+0,47%300
21.03.3395,98+0,88%100
21.03.0995,80+0,69%100
21.02.5895,84+0,74%100
21.02.3995,93+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```