Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inhibrx Biosciences

Mercato: NASDAQ - National

87,41
+5,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0087,41+5,36%12.939
21.59.5587,32+5,26%194
21.59.5087,29+5,22%391
21.59.4187,30+5,23%100
21.59.4187,29+5,22%358
21.59.4087,295+5,23%100
21.59.3787,19+5,10%296
21.59.2487,295+5,23%100
21.59.0287,34+5,28%100
21.58.5587,3075+5,24%163
21.58.4987,27+5,20%100
21.58.4987,28+5,21%160
21.58.4887,23+5,15%100
21.58.4887,29+5,22%577
21.58.4487,23+5,15%100
21.58.0987,335+5,27%100
21.56.5087,51+5,48%100
21.56.2187,265+5,19%100
21.56.2187,16+5,06%581
21.56.2187,09+4,98%100
21.56.2187,10+4,99%100
21.56.2187,15+5,05%100
21.56.2187,09+4,98%100
21.56.2187,105+5,00%100
21.56.2187,09+4,98%100
21.56.2187,16+5,06%139
21.56.2087,03+4,91%100
21.56.2086,97+4,83%659
21.55.3486,8226+4,66%170
21.55.3286,825+4,66%100
OraValoreVar.%Volume
21.55.0186,60+4,39%200
21.54.5986,61+4,40%100
21.54.5886,85+4,69%100
21.54.5886,61+4,40%100
21.54.1986,50+4,27%100
21.54.1986,42+4,17%100
21.54.1986,45+4,21%100
21.54.1986,50+4,27%500
21.54.1986,35+4,09%100
21.54.0286,59+4,38%100
21.53.5986,9228+4,78%120
21.53.2486,8787+4,72%172
21.52.4686,805+4,63%1.000
21.52.3486,64+4,44%100
21.52.3486,59+4,38%100
21.52.3486,60+4,39%200
21.52.3086,76+4,58%100
21.52.3086,78+4,60%100
21.52.1486,787+4,61%193
21.49.4086,635+4,43%100
21.48.2386,7074+4,52%300
21.48.1386,635+4,43%300
21.47.2286,365+4,10%100
21.46.4386,42+4,17%100
21.46.3786,28+4,00%100
21.45.3386,19+3,89%100
21.42.1486,11+3,80%200
21.42.1486,26+3,98%100
21.42.1486,12+3,81%600
21.42.1486,00+3,66%100
OraValoreVar.%Volume
21.41.5085,845+3,48%200
21.38.4286,14+3,83%367
21.36.1386,13+3,82%209
21.33.4986,0661+3,74%200
21.32.4786,00+3,66%532
21.26.4585,81+3,44%100
21.26.4485,71+3,31%200
21.21.0085,6959+3,30%100
21.20.4585,5007+3,06%100
21.17.0485,545+3,12%200
21.16.5586,33+4,06%100
21.16.5586,01+3,68%1.541
21.16.5586,335+4,07%100
21.16.5586,01+3,68%400
21.16.5586,04+3,71%100
21.16.5586,00+3,66%544
21.16.4586,50+4,27%200
21.16.4586,51+4,28%100
21.16.4586,50+4,27%100
21.16.4586,51+4,28%123
21.16.4586,68+4,48%100
21.16.4586,69+4,50%200
21.16.4586,70+4,51%100
21.10.0987,07+4,95%100
21.08.4486,87+4,71%100
21.08.4486,86+4,70%100
21.08.4486,86+4,70%100
21.08.2086,68+4,48%100
21.08.1686,56+4,34%100
21.08.1486,59+4,38%160
OraValoreVar.%Volume
21.08.1486,58+4,36%100
21.07.4386,679+4,48%100
21.07.4387,00+4,87%100
21.06.5887,71+5,73%202
21.06.5887,48+5,45%100
21.06.5887,51+5,48%693
21.06.5188,03+6,11%194
21.01.5588,13+6,23%200
21.00.2988,125+6,23%100
20.59.5388,35+6,50%341

(*) I dati sono limitati agli ultimi 100 contratti.

```