Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Inhibrx Biosciences

Mercato: NASDAQ - National

134,35
+7,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00134,35INV.21.545
21.59.51134,19-0,12%200
21.59.49134,50+0,11%100
21.59.47133,98-0,28%100
21.59.44134,00-0,26%100
21.59.41133,99-0,27%100
21.59.25134,92+0,42%100
21.59.24134,40+0,04%124
21.59.19134,48+0,10%100
21.59.18134,92+0,42%100
21.59.14133,71-0,48%150
21.59.14133,83-0,39%100
21.59.14134,14-0,16%100
21.59.14133,76-0,44%200
21.59.14134,08-0,20%100
21.59.14133,83-0,39%200
21.59.14133,74-0,45%100
21.59.14133,9218-0,32%100
21.59.14133,712-0,47%252
21.59.02134,28-0,05%300
21.58.55134,305-0,03%100
21.58.52134,66+0,23%100
21.58.52134,62+0,20%200
21.58.52134,73+0,28%100
21.58.52134,68+0,25%100
21.58.50134,70+0,26%100
21.58.50134,49+0,10%100
21.58.49134,73+0,28%100
21.58.49134,70+0,26%300
21.58.49134,68+0,25%100
OraValoreVar.%Volume
21.58.49134,70+0,26%709
21.58.49134,64+0,22%100
21.58.34134,205-0,11%300
21.58.34134,27-0,06%200
21.58.34134,205-0,11%100
21.58.34134,58+0,17%224
21.58.30134,33-0,01%100
21.58.30134,285-0,05%100
21.58.30134,38+0,02%900
21.58.29133,99-0,27%100
21.58.21133,89-0,34%400
21.58.10134,285-0,05%100
21.58.03133,89-0,34%300
21.57.53133,90-0,33%100
21.57.52134,05-0,22%200
21.57.50134,00-0,26%573
21.57.50133,71-0,48%100
21.57.50133,65-0,52%400
21.57.50133,72-0,47%100
21.57.50133,17-0,88%100
21.57.47133,57-0,58%100
21.57.47133,54-0,60%100
21.57.47133,68-0,50%200
21.57.47133,38-0,72%100
21.57.35133,16-0,89%100
21.57.13133,26-0,81%100
21.56.56133,38-0,72%200
21.56.30133,04-0,98%100
21.56.25133,38-0,72%100
21.56.05133,17-0,88%100
OraValoreVar.%Volume
21.55.49133,38-0,72%100
21.55.47133,14-0,90%100
21.55.33133,00-1,00%100
21.55.23133,38-0,72%100
21.54.49132,77-1,18%100
21.54.32133,38-0,72%100
21.54.31132,77-1,18%100
21.54.23132,83-1,13%200
21.54.23132,81-1,15%100
21.54.23132,82-1,14%100
21.54.23132,86-1,11%200
21.54.12132,94-1,05%100
21.54.03133,22-0,84%200
21.54.01132,80-1,15%200
21.54.01132,81-1,15%100
21.53.53132,7601-1,18%981
21.53.53132,77-1,18%200
21.53.53133,00-1,00%255
21.53.53132,77-1,18%100
21.53.53133,10-0,93%800
21.53.53133,00-1,00%100
21.53.53132,77-1,18%100
21.53.53132,85-1,12%100
21.53.53132,87-1,10%100
21.53.53133,10-0,93%500
21.53.53132,77-1,18%500
21.53.53132,86-1,11%100
21.53.53132,88-1,09%100
21.53.53133,17-0,88%100
21.53.53133,16-0,89%100
OraValoreVar.%Volume
21.53.53133,27-0,80%160
21.53.53133,17-0,88%300
21.53.38132,87-1,10%200
21.53.38132,76-1,18%100
21.53.37132,89-1,09%100
21.53.37132,99-1,01%100
21.53.12133,00-1,00%100
21.53.12132,87-1,10%200
21.52.50133,405-0,70%100
21.52.48133,4425-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```