Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Inhibrx Biosciences

Mercato: NASDAQ - National

134,35
+7,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00134,35+7,89%21.545
21.59.51134,19+7,77%200
21.59.49134,50+8,01%100
21.59.47133,98+7,60%100
21.59.44134,00+7,61%100
21.59.41133,99+7,61%100
21.59.25134,92+8,35%100
21.59.24134,40+7,93%124
21.59.19134,48+8,00%100
21.59.18134,92+8,35%100
21.59.14133,71+7,38%150
21.59.14133,83+7,48%100
21.59.14134,14+7,73%100
21.59.14133,76+7,42%200
21.59.14134,08+7,68%100
21.59.14133,83+7,48%200
21.59.14133,74+7,40%100
21.59.14133,9218+7,55%100
21.59.14133,712+7,38%252
21.59.02134,28+7,84%300
21.58.55134,305+7,86%100
21.58.52134,66+8,14%100
21.58.52134,62+8,11%200
21.58.52134,73+8,20%100
21.58.52134,68+8,16%100
21.58.50134,70+8,18%100
21.58.50134,49+8,01%100
21.58.49134,73+8,20%100
21.58.49134,70+8,18%300
21.58.49134,68+8,16%100
OraValoreVar.%Volume
21.58.49134,70+8,18%709
21.58.49134,64+8,13%100
21.58.34134,205+7,78%300
21.58.34134,27+7,83%200
21.58.34134,205+7,78%100
21.58.34134,58+8,08%224
21.58.30134,33+7,88%100
21.58.30134,285+7,84%100
21.58.30134,38+7,92%900
21.58.29133,99+7,61%100
21.58.21133,89+7,52%400
21.58.10134,285+7,84%100
21.58.03133,89+7,52%300
21.57.53133,90+7,53%100
21.57.52134,05+7,65%200
21.57.50134,00+7,61%573
21.57.50133,71+7,38%100
21.57.50133,65+7,33%400
21.57.50133,72+7,39%100
21.57.50133,17+6,95%100
21.57.47133,57+7,27%100
21.57.47133,54+7,24%100
21.57.47133,68+7,36%200
21.57.47133,38+7,12%100
21.57.35133,16+6,94%100
21.57.13133,26+7,02%100
21.56.56133,38+7,12%200
21.56.30133,04+6,84%100
21.56.25133,38+7,12%100
21.56.05133,17+6,95%100
OraValoreVar.%Volume
21.55.49133,38+7,12%100
21.55.47133,14+6,92%100
21.55.33133,00+6,81%100
21.55.23133,38+7,12%100
21.54.49132,77+6,63%100
21.54.32133,38+7,12%100
21.54.31132,77+6,63%100
21.54.23132,83+6,67%200
21.54.23132,81+6,66%100
21.54.23132,82+6,67%100
21.54.23132,86+6,70%200
21.54.12132,94+6,76%100
21.54.03133,22+6,99%200
21.54.01132,80+6,65%200
21.54.01132,81+6,66%100
21.53.53132,7601+6,62%981
21.53.53132,77+6,63%200
21.53.53133,00+6,81%255
21.53.53132,77+6,63%100
21.53.53133,10+6,89%800
21.53.53133,00+6,81%100
21.53.53132,77+6,63%100
21.53.53132,85+6,69%100
21.53.53132,87+6,71%100
21.53.53133,10+6,89%500
21.53.53132,77+6,63%500
21.53.53132,86+6,70%100
21.53.53132,88+6,71%100
21.53.53133,17+6,95%100
21.53.53133,16+6,94%100
OraValoreVar.%Volume
21.53.53133,27+7,03%160
21.53.53133,17+6,95%300
21.53.38132,87+6,71%200
21.53.38132,76+6,62%100
21.53.37132,89+6,72%100
21.53.37132,99+6,80%100
21.53.12133,00+6,81%100
21.53.12132,87+6,71%200
21.52.50133,405+7,14%100
21.52.48133,4425+7,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```