Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Inhibrx Biosciences

Mercato: NASDAQ - National

95,31
+0,18%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0095,31+0,18%49.317
21.59.5995,36+0,23%100
21.59.5994,905-0,25%500
21.59.5594,83-0,33%100
21.59.5394,81-0,35%100
21.59.5095,035-0,11%200
21.59.5094,97-0,18%100
21.59.5094,96-0,19%100
21.59.5095,07-0,07%350
21.59.5094,87-0,28%200
21.59.5095,08-0,06%100
21.59.5095,07-0,07%100
21.59.5094,69-0,47%200
21.59.4595,02-0,13%100
21.59.4295,07-0,07%200
21.59.3594,70-0,46%100
21.59.3594,88-0,27%130
21.59.3195,07-0,07%100
21.59.2494,88-0,27%100
21.59.2194,68-0,48%232
21.59.1894,69-0,47%100
21.59.1894,875-0,28%100
21.59.1494,94-0,21%100
21.59.1494,68-0,48%140
21.59.1194,95-0,20%100
21.59.0694,81-0,35%100
21.58.5994,61-0,56%100
21.58.5994,68-0,48%100
21.58.5994,68-0,48%358
21.58.5594,60-0,57%100
OraValoreVar.%Volume
21.58.5594,52-0,65%100
21.58.4994,81-0,35%100
21.58.4794,68-0,48%100
21.58.4794,80-0,36%100
21.58.4494,68-0,48%200
21.58.4394,84-0,32%100
21.58.4294,80-0,36%100
21.58.4094,66-0,50%332
21.58.3894,655-0,51%100
21.58.3894,65-0,52%100
21.58.3694,45-0,73%300
21.58.3494,66-0,50%100
21.58.3494,44-0,74%200
21.58.3294,62-0,55%100
21.58.2794,24-0,95%100
21.58.2794,25-0,94%100
21.58.2794,61-0,56%100
21.58.2494,66-0,50%102
21.58.1494,58-0,59%100
21.58.1394,26-0,92%100
21.58.1394,28-0,90%100
21.58.1394,27-0,91%100
21.58.0594,30-0,88%200
21.58.0394,68-0,48%100
21.58.0394,25-0,94%100
21.57.5994,48-0,69%100
21.57.5894,27-0,91%100
21.57.5594,485-0,69%100
21.57.5394,68-0,48%100
21.57.5194,485-0,69%100
OraValoreVar.%Volume
21.57.5094,27-0,91%300
21.57.3994,54-0,63%221
21.57.3894,25-0,94%115
21.57.3894,54-0,63%100
21.57.3894,53-0,64%100
21.57.3894,27-0,91%111
21.57.3894,39-0,79%100
21.57.2994,69-0,47%100
21.57.2594,83-0,33%100
21.57.2294,28-0,90%100
21.57.1794,285-0,90%128
21.57.1794,42-0,76%100
21.57.0994,50-0,67%100
21.56.5594,18-1,01%189
21.56.5194,19-1,00%100
21.56.5194,40-0,78%100
21.56.4194,19-1,00%100
21.56.3294,49-0,68%100
21.56.2594,42-0,76%100
21.56.2594,24-0,95%100
21.56.1594,57-0,60%100
21.55.5894,60-0,57%100
21.55.5694,54-0,63%100
21.55.5094,60-0,57%100
21.55.4394,50-0,67%100
21.55.3494,70-0,46%200
21.55.2094,59-0,58%100
21.55.1294,65-0,52%100
21.54.4094,685-0,48%100
21.54.4094,68-0,48%100
OraValoreVar.%Volume
21.54.4094,69-0,47%100
21.54.4095,24+0,11%120
21.54.4094,68-0,48%100
21.54.4095,24+0,11%100
21.54.4095,385+0,26%100
21.54.4095,24+0,11%100
21.54.4094,97-0,18%400
21.54.4095,00-0,15%1.801
21.54.4095,385+0,26%119
21.54.4095,2625+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```