Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Inhibrx Biosciences

Mercato: NASDAQ - National

78,08
-10,79%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0078,08INV.16.617
21.59.5477,96-0,15%178
21.59.5078,02-0,08%200
21.59.3177,83-0,32%264
21.59.2977,90-0,23%101
21.59.2878,03-0,06%100
21.59.2878,02-0,08%100
21.59.2877,97-0,14%121
21.59.1677,9148-0,21%520
21.58.5877,87-0,27%225
21.58.5577,835-0,31%241
21.58.5477,83-0,32%142
21.58.5477,71-0,47%335
21.58.5477,68-0,51%200
21.58.5277,72-0,46%498
21.58.4677,74-0,44%103
21.58.4377,92-0,20%100
21.58.4377,93-0,19%100
21.58.4377,97-0,14%500
21.58.4377,829-0,32%746
21.58.4377,845-0,30%100
21.58.4377,86-0,28%156
21.58.4277,85-0,29%100
21.58.4277,75-0,42%100
21.58.3877,735-0,44%168
21.58.2877,75-0,42%100
21.58.2577,61-0,60%200
21.58.2277,74-0,44%100
21.58.0277,61-0,60%100
21.57.5577,615-0,60%255
OraValoreVar.%Volume
21.57.1877,665-0,53%109
21.57.1677,6625-0,53%100
21.57.1677,6525-0,55%100
21.57.1677,66-0,54%100
21.57.1677,665-0,53%100
21.57.1677,64-0,56%100
21.57.1577,665-0,53%231
21.57.1577,85-0,29%100
21.57.1177,86-0,28%200
21.57.1177,81-0,35%100
21.56.5577,66-0,54%100
21.56.5477,52-0,72%1.374
21.56.2477,29-1,01%100
21.56.2277,47-0,78%100
21.56.2277,16-1,18%100
21.56.2277,50-0,74%100
21.56.2277,21-1,11%500
21.56.1176,83-1,60%100
21.56.0276,845-1,58%100
21.56.0276,98-1,41%200
21.56.0276,97-1,42%100
21.56.0276,99-1,40%110
21.56.0276,94-1,46%100
21.56.0276,97-1,42%100
21.56.0276,99-1,40%113
21.56.0276,98-1,41%100
21.56.0276,97-1,42%100
21.56.0276,99-1,40%100
21.56.0276,96-1,43%100
21.56.0076,89-1,52%100
OraValoreVar.%Volume
21.56.0076,82-1,61%100
21.55.3576,66-1,82%100
21.55.3576,63-1,86%100
21.55.3576,65-1,83%100
21.55.3576,62-1,87%200
21.55.3376,72-1,74%100
21.55.3076,62-1,87%100
21.55.3076,58-1,92%100
21.55.3076,62-1,87%300
21.54.4076,61-1,88%100
21.54.4076,67-1,81%211
21.54.4076,61-1,88%100
21.54.2476,609-1,88%200
21.54.1476,41-2,14%100
21.54.1276,555-1,95%200
21.53.3276,415-2,13%100
21.52.4276,22-2,38%1.596
21.52.4276,62-1,87%982
21.52.4276,78-1,66%200
21.52.4276,53-1,99%100
21.52.3976,96-1,43%200
21.52.1276,88-1,54%100
21.52.0076,825-1,61%100
21.51.5976,81-1,63%100
21.51.5976,82-1,61%100
21.51.2177,015-1,36%100
21.50.4877,20-1,13%100
21.50.1877,265-1,04%200
21.49.5277,2975-1,00%100
21.49.5277,1975-1,13%100
OraValoreVar.%Volume
21.49.5277,2225-1,10%100
21.48.2577,325-0,97%100
21.47.3777,33-0,96%100
21.47.3177,28-1,02%100
21.47.3177,24-1,08%200
21.47.3177,045-1,33%231
21.47.3176,95-1,45%200
21.47.2777,185-1,15%120
21.45.4877,19-1,14%211
21.45.0477,33-0,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```