Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Inhibrx Biosciences

Mercato: NASDAQ - National

99,5
-0,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5999,50-0,11%100
21.59.5599,60-0,01%100
21.59.4799,429-0,18%100
21.59.3499,76+0,15%100
21.59.2599,44-0,17%100
21.58.5099,55-0,06%500
21.58.5099,48-0,13%100
21.58.5099,57-0,04%100
21.58.5099,59-0,02%100
21.58.5099,58-0,03%200
21.58.5099,57-0,04%100
21.58.5099,58-0,03%100
21.58.5099,55-0,06%200
21.58.5099,57-0,04%100
21.58.5099,515-0,10%100
21.58.4499,64+0,03%100
21.57.4299,70+0,09%100
21.56.1999,8375+0,23%200
21.56.1899,855+0,25%100
21.56.1899,67+0,06%450
21.56.1899,54-0,07%100
21.56.1899,57-0,04%200
21.56.1899,65+0,04%150
21.56.1899,57-0,04%100
21.56.1899,64+0,03%250
21.56.1899,57-0,04%100
21.56.1899,62+0,01%100
21.56.1899,66+0,05%150
21.56.1899,80+0,19%100
21.56.1899,78+0,17%200
OraValoreVar.%Volume
21.56.1899,79+0,18%200
21.56.1899,78+0,17%200
21.56.1899,79+0,18%100
21.56.1899,81+0,20%100
21.56.1899,79+0,18%200
21.56.1899,78+0,17%100
21.56.1899,79+0,18%200
21.56.1899,78+0,17%100
21.56.1899,79+0,18%700
21.56.1899,78+0,17%100
21.56.1899,91+0,30%120
21.56.0999,99+0,38%192
21.56.00100,06+0,45%127
21.52.10100,46+0,85%100
21.52.10100,40+0,79%100
21.52.08100,45+0,84%100
21.51.24100,44+0,83%100
21.50.18100,2125+0,60%100
21.48.2799,855+0,25%100
21.48.0699,89+0,28%100
21.45.07100,135+0,53%100
21.39.1699,87+0,26%100
21.39.1699,98+0,37%200
21.39.1699,99+0,38%100
21.37.41100,22+0,61%100
21.37.41100,21+0,60%100
21.37.41100,22+0,61%100
21.37.41100,36+0,75%100
21.37.41100,28+0,67%100
21.37.41100,36+0,75%100
OraValoreVar.%Volume
21.37.41100,32+0,71%200
21.37.41100,35+0,74%100
21.37.41100,41+0,80%100
21.37.41100,16+0,55%100
21.37.30100,625+1,02%3.000
21.35.31100,68+1,07%100
21.35.31100,51+0,90%200
21.35.31100,69+1,08%400
21.30.58100,575+0,97%298
21.27.07100,56+0,95%100
21.13.35100,50+0,89%100
21.10.11100,53+0,92%100
21.07.39100,54+0,93%100
21.07.39100,51+0,90%200
21.06.52100,59+0,98%100
21.05.36100,11+0,50%100
21.05.36100,2475+0,64%100
21.04.2199,85+0,24%100
20.37.0899,21-0,40%100
20.37.0899,27-0,34%200
20.37.0899,25-0,36%499
20.35.4099,25-0,36%786
20.35.4099,30-0,31%100
20.35.4099,33-0,28%100
20.25.0499,23-0,38%100
20.25.0499,25-0,36%1.000
20.24.3499,20-0,41%100
20.23.3599,10-0,51%100
20.21.2699,14-0,47%100
20.20.0599,20-0,41%100
OraValoreVar.%Volume
20.20.0599,24-0,37%100
20.20.0599,25-0,36%1.000
20.17.0799,11-0,50%100
20.13.1599,00-0,61%2.458
20.13.1598,99-0,62%100
20.13.1598,98-0,63%200
20.13.1598,88-0,73%100
20.13.1599,00-0,61%100
20.13.1598,99-0,62%100
20.09.0898,95-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```