Milano 17:29
53.660 -0,11%
Nasdaq 17:30
29.660 -0,21%
Dow Jones 17:30
54.040 +0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Inhibrx Biosciences

Mercato: NASDAQ - National

90,4
+1,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.26.4990,40+1,96%300
17.26.2290,46+2,03%100
17.26.2290,47+2,04%100
17.26.2290,46+2,03%100
17.26.2290,47+2,04%100
17.26.2290,58+2,17%199
17.26.1390,49+2,06%100
17.25.5890,58+2,17%300
17.25.5690,71+2,31%100
17.20.1490,60+2,19%200
17.20.0990,45+2,02%500
17.19.2790,355+1,91%300
17.17.4990,55+2,13%500
17.09.0490,59+2,18%300
17.09.0490,58+2,17%100
17.06.4791,04+2,68%100
17.06.4791,07+2,72%100
17.06.4790,97+2,61%100
17.06.4791,00+2,64%100
17.06.4790,98+2,62%100
17.06.4791,04+2,68%1.000
17.06.4791,06+2,71%100
17.06.4791,135+2,79%300
17.06.4791,10+2,75%210
17.06.4791,00+2,64%300
17.06.4791,09+2,74%100
17.06.4791,07+2,72%300
17.06.4791,11+2,76%100
17.04.2391,25+2,92%100
17.04.0991,44+3,14%100
OraValoreVar.%Volume
17.03.4791,62+3,34%100
17.03.1891,69+3,42%100
17.01.5591,485+3,19%100
17.01.5591,40+3,09%2.900
17.01.3891,45+3,15%600
17.00.4791,56+3,27%400
17.00.4291,70+3,43%690
17.00.3391,71+3,44%100
17.00.3391,8125+3,56%100
17.00.3391,78+3,52%701
17.00.2591,8425+3,59%100
17.00.2291,685+3,41%200
17.00.2291,60+3,32%286
16.59.1191,65+3,37%100
16.58.3091,40+3,09%600
16.56.4391,485+3,19%100
16.55.5591,60+3,32%100
16.54.4391,66+3,38%100
16.53.3291,505+3,21%100
16.52.5491,11+2,76%200
16.52.1891,18+2,84%100
16.51.0191,39+3,08%400
16.50.5491,775+3,51%100
16.50.1391,1901+2,85%500
16.50.0291,16+2,82%100
16.49.4291,78+3,52%100
16.49.1891,01+2,65%100
16.47.2691,835+3,58%100
16.46.5591,02+2,66%100
16.46.5590,93+2,56%262
OraValoreVar.%Volume
16.46.5590,825+2,44%100
16.46.1590,965+2,60%100
16.45.0590,66+2,26%100
16.45.0490,65+2,24%100
16.45.0490,58+2,17%100
16.45.0490,66+2,26%100
16.45.0490,65+2,24%100
16.45.0490,66+2,26%200
16.43.5290,615+2,21%100
16.43.4290,52+2,10%100
16.40.4991,44+3,14%100
16.38.5691,00+2,64%200
16.38.5691,01+2,65%300
16.38.5691,04+2,68%213
16.38.5491,05+2,70%200
16.38.5491,14+2,80%100
16.38.3391,06+2,71%100
16.38.3391,15+2,81%100
16.38.3391,05+2,70%100
16.37.2091,49+3,19%100
16.37.2091,50+3,20%100
16.37.0091,46+3,16%100
16.37.0091,47+3,17%100
16.37.0091,46+3,16%100
16.36.0191,72+3,45%100
16.35.3391,84+3,59%100
16.34.2591,67+3,39%100
16.34.2292,00+3,77%1.143
16.34.2291,90+3,65%200
16.34.2292,00+3,77%500
OraValoreVar.%Volume
16.34.2291,98+3,74%100
16.33.2991,46+3,16%100
16.33.2991,42+3,11%100
16.32.4891,23+2,90%100
16.32.4891,24+2,91%300
16.32.4391,29+2,97%100
16.32.4391,30+2,98%100
16.32.4391,24+2,91%100
16.32.4391,30+2,98%100
16.32.4391,00+2,64%300

(*) I dati sono limitati agli ultimi 100 contratti.

```