Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Inhibrx Biosciences

Mercato: NASDAQ - National

66,46
+5,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0066,46+5,29%17.791
20.59.5966,86+5,93%100
20.59.5966,87+5,94%1.204
20.59.5966,85+5,91%100
20.59.5966,84+5,89%100
20.59.5966,81+5,85%202
20.59.4766,79+5,81%100
20.59.4766,62+5,54%1.211
20.59.4266,70+5,67%390
20.59.3366,77+5,78%1.017
20.59.3366,75+5,75%100
20.59.3366,77+5,78%111
20.59.3366,73+5,72%100
20.59.3366,75+5,75%270
20.59.3366,74+5,74%300
20.59.3366,73+5,72%136
20.59.3366,74+5,74%100
20.59.3366,68+5,64%400
20.59.3266,735+5,73%100
20.59.3166,63+5,56%100
20.59.2866,75+5,75%100
20.59.2466,66+5,61%140
20.59.1966,76+5,77%109
20.59.1866,84+5,89%100
20.59.1866,83+5,88%100
20.59.1766,60+5,51%505
20.59.1766,715+5,70%295
20.59.1766,63+5,56%600
20.59.1666,65+5,59%100
20.59.1666,47+5,31%200
OraValoreVar.%Volume
20.59.1666,44+5,26%300
20.59.1666,40+5,20%100
20.59.1666,47+5,31%200
20.59.1666,45+5,28%100
20.59.1666,468+5,30%600
20.59.1566,45+5,28%100
20.59.0966,14+4,78%100
20.59.0966,15+4,80%100
20.59.0366,12+4,75%100
20.58.3466,27+4,99%200
20.58.1366,315+5,06%100
20.58.1166,48+5,32%100
20.57.5266,325+5,08%100
20.57.4566,24+4,94%100
20.57.3066,33+5,09%100
20.57.3066,32+5,07%100
20.57.3066,32+5,07%100
20.57.1066,225+4,92%100
20.56.5766,55+5,43%100
20.56.5766,53+5,40%100
20.56.5766,52+5,39%100
20.56.5366,225+4,92%100
20.56.3766,58+5,48%100
20.56.3166,56+5,45%200
20.56.3166,555+5,44%100
20.56.3166,53+5,40%300
20.56.3166,525+5,39%100
20.56.3166,52+5,39%100
20.56.3166,49+5,34%100
20.55.2766,23+4,93%200
OraValoreVar.%Volume
20.55.0066,28+5,01%180
20.54.5666,44+5,26%200
20.54.5666,37+5,15%100
20.54.5666,44+5,26%200
20.54.5666,37+5,15%100
20.54.3066,155+4,81%100
20.53.5566,2975+5,03%100
20.53.5066,155+4,81%100
20.53.3066,165+4,82%100
20.53.2266,44+5,26%100
20.53.2166,46+5,29%100
20.52.3766,24+4,94%100
20.52.0366,31+5,05%100
20.51.0766,32+5,07%200
20.50.4266,54+5,42%200
20.50.4166,51+5,37%517
20.50.1866,19+4,86%100
20.50.1866,22+4,91%100
20.50.0866,51+5,37%100
20.50.0866,19+4,86%100
20.48.0066,235+4,94%100
20.47.4666,50+5,35%100
20.47.4666,51+5,37%100
20.47.4666,51+5,37%100
20.46.4266,19+4,86%100
20.45.3866,17+4,83%100
20.45.2766,40+5,20%100
20.45.0466,61+5,53%100
20.43.2566,285+5,01%195
20.42.3966,435+5,25%100
OraValoreVar.%Volume
20.42.3966,65+5,59%100
20.42.2365,83+4,29%100
20.41.2866,65+5,59%100
20.41.0466,53+5,40%602
20.40.5466,48+5,32%100
20.40.0666,09+4,71%140
20.40.0666,24+4,94%200
20.37.5266,52+5,39%100
20.37.2666,48+5,32%101
20.36.2766,42+5,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```