Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Inhibrx Biosciences

Mercato: NASDAQ - National

89,24
+0,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.0389,23+0,64%100
18.40.0389,24+0,65%300
18.38.4889,19+0,60%100
18.36.1689,29+0,71%100
18.36.1689,30+0,72%100
18.32.3189,13+0,53%100
18.32.3189,14+0,54%200
18.32.3189,14+0,54%100
18.32.2589,17+0,58%100
18.32.2589,16+0,56%100
18.32.2589,17+0,58%100
18.30.4489,245+0,66%100
18.30.2089,205+0,61%100
18.24.2689,41+0,85%400
18.21.4589,16+0,56%100
18.20.5189,3875+0,82%100
18.19.1489,395+0,83%200
18.16.2789,49+0,94%100
18.15.5489,265+0,68%100
18.13.4989,535+0,99%100
18.13.4989,53+0,98%100
18.13.4989,54+0,99%100
18.10.0689,41+0,85%100
18.10.0689,1601+0,56%700
18.10.0689,345+0,77%100
18.08.2889,45+0,89%100
18.07.5889,43+0,87%100
18.07.5889,41+0,85%100
18.07.5889,36+0,79%100
18.07.2289,34+0,77%100
OraValoreVar.%Volume
18.07.2289,395+0,83%300
18.07.2289,33+0,76%100
18.05.5289,46+0,90%300
18.05.5289,30+0,72%488
18.05.5289,46+0,90%600
18.05.1389,69+1,16%200
18.04.2989,355+0,78%100
18.04.2089,56+1,02%129
18.04.2089,50+0,95%5.000
18.04.2089,56+1,02%400
18.04.2089,54+0,99%129
18.04.2089,52+0,97%100
18.01.4289,77+1,25%100
18.00.5889,75+1,23%100
18.00.5889,74+1,22%200
18.00.5889,68+1,15%100
18.00.5889,69+1,16%100
17.55.1989,45+0,89%100
17.55.1989,50+0,95%100
17.55.1989,60+1,06%100
17.55.1989,62+1,08%200
17.55.1989,51+0,96%100
17.55.1989,58+1,04%100
17.55.1989,59+1,05%100
17.55.1989,60+1,06%100
17.50.1489,55+1,00%519
17.48.3689,25+0,67%123
17.47.0889,39+0,82%200
17.45.0089,30+0,72%200
17.41.2789,05+0,44%500
OraValoreVar.%Volume
17.41.2789,00+0,38%1.156
17.41.2788,94+0,32%100
17.41.2788,95+0,33%200
17.41.2788,96+0,34%100
17.41.2788,75+0,10%300
17.41.2788,76+0,11%400
17.41.2788,80+0,16%200
17.41.2788,76+0,11%100
17.41.2188,71+0,06%200
17.41.2188,81+0,17%100
17.41.2188,71+0,06%100
17.39.0288,855+0,22%100
17.37.3889,10+0,50%100
17.37.3889,05+0,44%1.700
17.37.2189,42+0,86%100
17.36.5389,48+0,92%100
17.36.5389,49+0,94%100
17.35.1189,77+1,25%200
17.33.5990,09+1,61%100
17.33.5989,94+1,44%400
17.33.3789,98+1,49%100
17.33.3789,95+1,45%100
17.33.3790,08+1,60%300
17.33.3790,07+1,59%100
17.33.3790,08+1,60%100
17.33.3790,00+1,51%100
17.33.3790,07+1,59%100
17.33.3790,06+1,58%100
17.33.3790,05+1,57%100
17.33.3790,08+1,60%100
OraValoreVar.%Volume
17.33.3790,07+1,59%100
17.33.3790,06+1,58%100
17.33.3790,05+1,57%100
17.32.0290,00+1,51%260
17.32.0290,01+1,52%200
17.32.0290,00+1,51%200
17.32.0290,02+1,53%100
17.26.4990,40+1,96%300
17.26.2290,46+2,03%100
17.26.2290,47+2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```