Milano 17:28
51.704 +0,13%
Nasdaq 17:28
29.303 +0,28%
Dow Jones 17:28
52.325 +0,92%
Londra 17:28
10.536 +0,71%
Francoforte 17:29
24.993 +1,02%

Inhibrx Biosciences

Mercato: NASDAQ - National

95,6
+0,48%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.23.4695,60+0,48%100
17.23.4695,545+0,43%100
17.22.1395,76+0,65%100
17.22.1395,91+0,81%100
17.17.2895,655+0,54%100
17.11.4395,71+0,60%100
17.11.4395,84+0,74%360
17.11.4395,84+0,74%200
17.11.4095,02-0,13%100
17.11.4095,125-0,02%200
17.11.4095,02-0,13%100
17.11.4095,00-0,15%500
17.11.4095,01-0,14%100
17.11.4095,03-0,12%200
17.09.4495,84+0,74%1.000
17.05.0995,73+0,62%100
17.04.4895,71+0,60%100
16.55.0895,25+0,12%100
16.55.0795,845+0,74%100
16.54.5195,845+0,74%100
16.54.5195,83+0,73%100
16.52.4295,05-0,09%400
16.44.0494,97-0,18%100
16.44.0295,47+0,35%100
16.44.0295,50+0,38%100
16.44.0295,475+0,35%162
16.44.0295,51+0,39%100
16.44.0295,58+0,46%100
16.44.0295,50+0,38%100
16.44.0295,43+0,30%100
OraValoreVar.%Volume
16.43.0795,90+0,80%100
16.43.0795,52+0,40%100
16.40.4696,055+0,96%200
16.39.3095,90+0,80%100
16.39.2695,78+0,67%600
16.39.2695,54+0,42%100
16.37.0195,01-0,14%100
16.37.0194,78-0,38%100
16.34.2495,325+0,19%100
16.30.1895,01-0,14%100
16.29.1795,7799+0,67%210
16.29.1594,665-0,50%100
16.29.1595,11-0,03%199
16.27.5895,46+0,34%100
16.27.5895,37+0,24%100
16.27.5895,10-0,04%353
16.26.1595,29+0,16%200
16.22.4695,66+0,55%100
16.20.2296,18+1,09%264
16.18.4895,3576+0,23%443
16.17.0496,13+1,04%100
16.16.3195,685+0,57%100
16.14.0496,18+1,09%200
16.14.0196,06+0,97%100
16.11.5395,94+0,84%300
16.11.0496,21+1,12%200
16.10.4996,43+1,36%200
16.10.4696,71+1,65%200
16.10.4696,2925+1,21%100
16.10.4596,43+1,36%200
OraValoreVar.%Volume
16.10.3296,58+1,51%200
16.10.3196,33+1,25%200
16.10.2296,82+1,77%200
16.10.2296,81+1,76%100
16.10.2296,69+1,63%300
16.10.2296,93+1,88%100
16.10.2296,3675+1,29%100
16.10.0696,84+1,79%100
16.07.1696,48+1,41%125
16.07.1295,29+0,16%100
16.06.1795,4465+0,32%182
16.06.1695,935+0,84%100
16.05.5096,48+1,41%100
16.03.2596,66+1,60%100
16.03.2596,64+1,58%100
16.03.2596,51+1,44%100
16.03.2596,46+1,39%100
16.03.2596,32+1,24%100
16.03.2596,51+1,44%541
16.00.0195,29+0,16%100
15.56.4995,20+0,06%300
15.56.4994,91-0,24%100
15.56.4995,05-0,09%200
15.56.4995,20+0,06%234
15.56.4995,06-0,08%100
15.56.0895,45+0,33%970
15.54.5495,19+0,05%100
15.54.2695,32+0,19%300
15.54.2694,96-0,19%100
15.54.2695,00-0,15%970
OraValoreVar.%Volume
15.54.2695,16+0,02%200
15.54.2394,9151-0,24%500
15.54.0595,23+0,09%100
15.54.0595,60+0,48%100
15.54.0595,59+0,47%100
15.53.0295,95+0,85%100
15.52.5596,26+1,18%100
15.52.5396,37+1,29%300
15.52.5396,375+1,30%200
15.46.0597,35+2,32%990

(*) I dati sono limitati agli ultimi 100 contratti.

```