Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Inhibrx Biosciences

Mercato: NASDAQ - National

88,29
-0,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.5988,29-0,42%400
19.57.5388,35-0,35%100
19.56.3788,41-0,28%100
19.56.3788,39-0,30%100
19.56.3288,50-0,18%1.180
19.50.1588,715+0,06%200
19.50.1588,68+0,02%300
19.50.1588,66INV.200
19.50.1588,675+0,02%100
19.48.3288,635-0,03%200
19.48.3288,59-0,08%300
19.48.2188,51-0,17%100
19.47.5788,64-0,02%100
19.46.0988,51-0,17%100
19.46.0988,50-0,18%200
19.44.1888,51-0,17%200
19.44.1888,50-0,18%100
19.42.1888,58-0,09%100
19.42.1888,50-0,18%940
19.42.1888,51-0,17%100
19.42.1888,535-0,14%100
19.42.1888,50-0,18%300
19.42.1888,505-0,17%200
19.42.1888,51-0,17%100
19.42.1888,52-0,16%100
19.42.1888,535-0,14%100
19.42.1888,55-0,12%200
19.42.1888,505-0,17%300
19.41.1488,50-0,18%200
19.32.2988,71+0,06%100
OraValoreVar.%Volume
19.30.1488,72+0,07%300
19.29.4088,68+0,02%400
19.29.3888,665+0,01%100
19.29.2588,64-0,02%100
19.29.1388,62-0,05%100
19.29.1388,65-0,01%100
19.29.1388,62-0,05%100
19.29.1388,64-0,02%100
19.29.1388,65-0,01%200
19.29.1388,66INV.100
19.29.1388,74+0,09%100
19.29.1388,67+0,01%100
19.20.2388,865+0,23%100
19.19.0788,90+0,27%100
19.14.2888,94+0,32%100
19.12.5188,99+0,37%300
19.12.5188,93+0,30%100
19.12.4888,905+0,28%200
19.11.4288,58-0,09%400
19.11.4288,61-0,06%200
19.11.4288,58-0,09%100
19.11.4288,55-0,12%100
19.11.4288,58-0,09%100
19.11.4288,50-0,18%100
19.11.4288,45-0,24%100
19.11.4288,60-0,07%100
19.03.0988,59-0,08%703
19.03.0988,51-0,17%200
18.59.4888,725+0,07%100
18.59.4888,705+0,05%300
OraValoreVar.%Volume
18.51.3888,74+0,09%100
18.50.2488,63-0,03%100
18.49.5388,57-0,10%100
18.49.5388,58-0,09%100
18.45.4188,93+0,30%100
18.45.1488,94+0,32%100
18.45.0288,95+0,33%100
18.43.5389,155+0,56%100
18.40.0389,23+0,64%100
18.40.0389,24+0,65%300
18.38.4889,19+0,60%100
18.36.1689,29+0,71%100
18.36.1689,30+0,72%100
18.32.3189,13+0,53%100
18.32.3189,14+0,54%200
18.32.3189,14+0,54%100
18.32.2589,17+0,58%100
18.32.2589,16+0,56%100
18.32.2589,17+0,58%100
18.30.4489,245+0,66%100
18.30.2089,205+0,61%100
18.24.2689,41+0,85%400
18.21.4589,16+0,56%100
18.20.5189,3875+0,82%100
18.19.1489,395+0,83%200
18.16.2789,49+0,94%100
18.15.5489,265+0,68%100
18.13.4989,535+0,99%100
18.13.4989,53+0,98%100
18.13.4989,54+0,99%100
OraValoreVar.%Volume
18.10.0689,41+0,85%100
18.10.0689,1601+0,56%700
18.10.0689,345+0,77%100
18.08.2889,45+0,89%100
18.07.5889,43+0,87%100
18.07.5889,41+0,85%100
18.07.5889,36+0,79%100
18.07.2289,34+0,77%100
18.07.2289,395+0,83%300
18.07.2289,33+0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```