Milano 17:35
46.511 -0,62%
Nasdaq 18:04
25.080 -0,19%
Dow Jones 18:04
50.152 -0,07%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Innate Pharma

ISIN: FR0010331421 - Mercato: Euronext - Paris

1,4
-1,82%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.111,40-1,82%5.211
17.29.521,398-1,96%715
17.29.061,408-1,26%100
17.23.461,41-1,12%1.004
17.00.081,40-1,82%43
16.54.391,39-2,52%560
16.53.381,40-1,82%200
15.45.471,405-1,47%249
15.31.261,406-1,40%132
15.09.401,402-1,68%100
14.57.571,408-1,26%624
14.39.181,402-1,68%479
14.39.181,404-1,54%386
14.39.181,40-1,82%1.026
14.37.191,406-1,40%58
14.26.341,408-1,26%100
14.17.381,408-1,26%89
14.17.381,41-1,12%3.052
13.54.041,406-1,40%59
13.19.431,408-1,26%10
13.16.041,406-1,40%10
13.00.091,408-1,26%138
13.00.091,41-1,12%1.362
12.56.471,404-1,54%222
12.17.531,41-1,12%6.564
12.16.451,408-1,26%181
12.09.451,406-1,40%1.301
12.06.221,404-1,54%633
11.56.371,406-1,40%70
11.50.471,404-1,54%3.008
OraValoreVar.%Volume
11.35.551,406-1,40%50
11.34.581,41-1,12%154
11.27.381,408-1,26%72
11.08.181,404-1,54%350
11.05.441,41-1,12%109
11.05.441,408-1,26%1.671
11.04.471,404-1,54%250
11.01.011,41-1,12%755
10.59.131,408-1,26%106
10.49.061,41-1,12%50
10.23.481,412-0,98%6
10.19.231,416-0,70%1
10.19.031,414-0,84%1.550
10.13.531,41-1,12%877
10.13.531,412-0,98%623
10.05.561,408-1,26%214
10.04.081,41-1,12%852
10.01.241,408-1,26%50
9.52.511,406-1,40%428
9.52.511,404-1,54%372
9.50.031,408-1,26%1.075
9.47.581,41-1,12%4.500
9.47.131,412-0,98%3.500
9.40.331,416-0,70%811
9.39.321,414-0,84%84
9.32.301,41-1,12%2.320
9.32.281,412-0,98%2.500
9.32.281,416-0,70%34
9.31.461,418-0,56%250
9.22.531,422-0,28%21
OraValoreVar.%Volume
9.22.251,42-0,42%644
9.21.241,416-0,70%966
9.19.381,42-0,42%3.359
9.19.381,422-0,28%828
9.19.381,424-0,14%823
9.14.551,426INV.125
9.03.461,432+0,42%1.350
9.00.011,428+0,14%9.284
17.55.001,426INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```