Innate Pharma

ISIN: FR0010331421 - Mercato: Euronext - Paris

1,576

-0,76%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	1,576	-0,76%	10.527	16.590,55
17.29.34	1,568	-1,26%	680	1.066,24
17.19.58	1,572	-1,01%	1.446	2.273,11
17.19.58	1,574	-0,88%	1.154	1.816,40
17.15.28	1,568	-1,26%	25	39,20
17.11.37	1,556	-2,02%	1.200	1.867,20
17.09.58	1,57	-1,13%	120	188,40
17.09.31	1,56	-1,76%	200	312,00
17.03.02	1,57	-1,13%	4.000	6.280,00
16.50.30	1,574	-0,88%	100	157,40
16.48.13	1,57	-1,13%	3.500	5.495,00
16.42.11	1,56	-1,76%	11	17,16
16.40.26	1,55	-2,39%	661	1.024,55
16.32.53	1,56	-1,76%	1.213	1.892,28
16.31.53	1,554	-2,14%	200	310,80
16.16.06	1,55	-2,39%	6.844	10.608,20
16.07.54	1,542	-2,90%	75	115,65
15.59.16	1,55	-2,39%	511	792,05
15.56.20	1,548	-2,52%	600	928,80
15.55.29	1,542	-2,90%	3.029	4.670,72
15.55.29	1,54	-3,02%	7.977	12.284,58
15.54.43	1,542	-2,90%	784	1.208,93
15.54.43	1,544	-2,77%	8.044	12.419,94
15.54.43	1,546	-2,64%	7.672	11.860,91
15.54.43	1,544	-2,77%	2	3,09
15.39.12	1,552	-2,27%	1.182	1.834,46
15.39.12	1,55	-2,39%	962	1.491,10
15.35.49	1,566	-1,39%	5.567	8.717,92
15.35.49	1,564	-1,51%	1.547	2.419,51
15.35.49	1,562	-1,64%	1.428	2.230,54

Ora	Valore	Var.%	Volume	Controvalore
15.35.49	1,56	-1,76%	1.458	2.274,48
15.35.38	1,558	-1,89%	1.284	2.000,47
15.34.25	1,554	-2,14%	400	621,60
15.31.55	1,55	-2,39%	1.204	1.866,20
15.27.10	1,544	-2,77%	100	154,40
15.19.59	1,551	-2,33%	600	930,60
14.56.50	1,544	-2,77%	128	197,63
14.56.50	1,546	-2,64%	1.320	2.040,72
14.56.50	1,548	-2,52%	402	622,30
14.52.19	1,558	-1,89%	67	104,39
14.48.22	1,55	-2,39%	5	7,75
14.48.22	1,548	-2,52%	195	301,86
14.41.40	1,548	-2,52%	220	340,56
14.32.31	1,55	-2,39%	800	1.240,00
14.00.04	1,548	-2,52%	153	236,84
13.53.36	1,554	-2,14%	744	1.156,18
13.53.10	1,55	-2,39%	1.297	2.010,35
13.42.20	1,542	-2,90%	183	282,19
13.29.05	1,554	-2,14%	1	1,55
13.23.12	1,55	-2,39%	500	775,00
13.05.09	1,542	-2,90%	7.000	10.794,00
13.03.02	1,546	-2,64%	38	58,75
13.03.02	1,552	-2,27%	45	69,84
12.50.02	1,544	-2,77%	319	492,54
12.50.02	1,546	-2,64%	1.618	2.501,43
12.50.02	1,55	-2,39%	689	1.067,95
12.50.02	1,554	-2,14%	5	7,77
12.30.00	1,558	-1,89%	5	7,79
12.20.04	1,55	-2,39%	1.000	1.550,00
12.11.49	1,554	-2,14%	193	299,92

Ora	Valore	Var.%	Volume	Controvalore
12.11.48	1,546	-2,64%	1.000	1.546,00
12.05.03	1,554	-2,14%	70	108,78
11.52.41	1,552	-2,27%	687	1.066,22
11.37.48	1,55	-2,39%	1.810	2.805,50
11.37.44	1,552	-2,27%	977	1.516,30
11.34.44	1,546	-2,64%	1.895	2.929,67
11.34.44	1,55	-2,39%	5.108	7.917,40
11.34.44	1,54	-3,02%	848	1.305,92
11.34.43	1,552	-2,27%	3.945	6.122,64
10.48.04	1,556	-2,02%	28	43,57
10.37.28	1,554	-2,14%	972	1.510,49
10.09.48	1,562	-1,64%	1.574	2.458,59
9.42.03	1,552	-2,27%	1.000	1.552,00
9.34.43	1,556	-2,02%	80	124,48
9.34.22	1,564	-1,51%	400	625,60
9.17.52	1,566	-1,39%	1.000	1.566,00
9.10.03	1,552	-2,27%	1.168	1.812,74
9.10.03	1,554	-2,14%	32	49,73
9.05.28	1,556	-2,02%	1.500	2.334,00
9.00.15	1,564	-1,51%	7.443	11.640,85
17.55.00	1,588	INV.	1	1,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide