Innate Pharma

ISIN: FR0010331421 - Mercato: Euronext - Paris

1,68

-1,75%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	1,68	INV.	3.540	5.947,20
17.29.51	1,684	+0,24%	110	185,24
17.16.58	1,674	-0,36%	280	468,72
17.00.23	1,682	+0,12%	300	504,60
16.47.01	1,674	-0,36%	120	200,88
16.21.29	1,678	-0,12%	4.921	8.257,44
16.20.53	1,678	-0,12%	1.453	2.438,13
16.20.53	1,676	-0,24%	789	1.322,36
16.20.53	1,674	-0,36%	758	1.268,89
16.20.53	1,672	-0,48%	600	1.003,20
16.08.05	1,678	-0,12%	1.059	1.777,00
15.41.29	1,676	-0,24%	32	53,63
15.01.55	1,68	INV.	1.000	1.680,00
14.43.35	1,67	-0,60%	73	121,91
14.43.35	1,672	-0,48%	62	103,66
14.37.50	1,68	INV.	487	818,16
14.37.50	1,678	-0,12%	48	80,54
14.31.21	1,676	-0,24%	180	301,68
14.28.25	1,672	-0,48%	650	1.086,80
14.11.09	1,676	-0,24%	700	1.173,20
13.48.01	1,67	-0,60%	2.000	3.340,00
13.24.29	1,668	-0,71%	270	450,36
13.21.47	1,666	-0,83%	250	416,50
13.18.29	1,668	-0,71%	1.445	2.410,26
13.18.29	1,67	-0,60%	49	81,83
13.17.55	1,668	-0,71%	55	91,74
13.16.07	1,67	-0,60%	650	1.085,50
13.16.05	1,672	-0,48%	1.498	2.504,66
13.16.04	1,674	-0,36%	882	1.476,47
12.51.04	1,672	-0,48%	300	501,60

Ora	Valore	Var.%	Volume	Controvalore
12.37.36	1,678	-0,12%	1.435	2.407,93
12.37.36	1,676	-0,24%	565	946,94
12.29.41	1,68	INV.	7.662	12.872,16
12.26.49	1,682	+0,12%	2.635	4.432,07
12.18.37	1,688	+0,48%	100	168,80
12.14.05	1,682	+0,12%	1	1,68
12.13.02	1,686	+0,36%	592	998,11
11.56.46	1,686	+0,36%	408	687,89
11.56.46	1,688	+0,48%	770	1.299,76
11.46.08	1,682	+0,12%	300	504,60
11.42.45	1,688	+0,48%	106	178,93
11.37.57	1,686	+0,36%	97	163,54
11.17.33	1,682	+0,12%	350	588,70
11.01.55	1,686	+0,36%	38	64,07
10.54.28	1,688	+0,48%	1	1,69
10.53.00	1,686	+0,36%	80	134,88
10.47.38	1,688	+0,48%	6	10,13
10.32.42	1,686	+0,36%	500	843,00
10.27.31	1,688	+0,48%	1.804	3.045,15
10.17.19	1,692	+0,71%	600	1.015,20
10.16.20	1,692	+0,71%	575	972,90
10.16.20	1,694	+0,83%	367	621,70
10.15.51	1,69	+0,60%	446	753,74
10.15.24	1,688	+0,48%	5	8,44
10.15.20	1,69	+0,60%	457	772,33
10.15.20	1,688	+0,48%	543	916,58
10.13.35	1,684	+0,24%	1.000	1.684,00
9.54.07	1,692	+0,71%	898	1.519,42
9.50.30	1,69	+0,60%	562	949,78
9.50.07	1,70	+1,19%	1.906	3.240,20

Ora	Valore	Var.%	Volume	Controvalore
9.50.07	1,698	+1,07%	524	889,75
9.50.07	1,696	+0,95%	521	883,62
9.48.57	1,694	+0,83%	300	508,20
9.48.56	1,696	+0,95%	110	186,56
9.48.56	1,698	+1,07%	1.703	2.891,69
9.48.56	1,70	+1,19%	3.195	5.431,50
9.48.56	1,702	+1,31%	992	1.688,38
9.42.48	1,71	+1,79%	103	176,13
9.41.43	1,704	+1,43%	80	136,32
9.38.31	1,712	+1,90%	1.400	2.396,80
9.27.51	1,706	+1,55%	58	98,95
9.25.37	1,71	+1,79%	315	538,65
9.18.00	1,706	+1,55%	500	853,00
9.14.28	1,716	+2,14%	41	70,36
9.13.40	1,71	+1,79%	159	271,89
9.04.06	1,712	+1,90%	100	171,20
9.00.17	1,716	+2,14%	1.489	2.555,12
9.00.17	1,702	+1,31%	1	1,70
17.55.00	1,71	+1,79%	1	1,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide