Milano 17:35
51.867 +0,63%
Nasdaq 20:45
30.620 +0,46%
Dow Jones 20:45
51.786 +0,85%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Innate Pharma

ISIN: FR0010331421 - Mercato: Euronext - Paris

1,442
-0,55%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.001,442-0,55%24.812
17.29.501,448-0,14%75
17.29.401,432-1,24%718
17.29.401,44-0,69%6.415
17.29.401,438-0,83%1.850
17.29.401,436-0,97%2.031
17.29.401,434-1,10%1.904
17.29.401,432-1,24%2.800
17.27.121,426-1,66%100
17.26.071,438-0,83%484
17.26.071,436-0,97%618
17.22.101,43-1,38%995
17.21.251,436-0,97%742
17.21.251,43-1,38%6
17.15.581,428-1,52%100
17.10.281,426-1,66%217
17.06.221,424-1,79%1.591
16.52.221,416-2,34%300
16.50.441,424-1,79%1.533
16.50.441,422-1,93%619
16.50.441,42-2,07%500
16.49.591,424-1,79%173
16.48.491,418-2,21%963
16.48.121,42-2,07%500
16.42.491,426-1,66%310
16.33.511,418-2,21%500
16.32.361,424-1,79%240
16.32.361,416-2,34%1.009
16.32.361,42-2,07%1.410
16.15.071,426-1,66%350
OraValoreVar.%Volume
16.02.541,428-1,52%1.000
15.59.131,429-1,45%1
15.55.351,428-1,52%788
15.55.161,426-1,66%194
15.31.421,423-1,86%279
15.20.161,416-2,34%1.200
15.14.231,426-1,66%670
15.14.231,424-1,79%140
14.55.511,42-2,07%477
14.51.301,424-1,79%1.405
14.51.241,42-2,07%1.050
14.47.501,421-2,00%250
13.59.311,41-2,76%1.500
13.47.161,404-3,17%100
13.40.491,412-2,62%359
13.40.091,41-2,76%2.108
13.40.091,412-2,62%4.340
13.40.091,408-2,90%3.552
13.35.281,416-2,34%1.082
13.23.541,418-2,21%700
13.23.441,42-2,07%1.061
13.23.431,422-1,93%3.407
13.03.481,416-2,34%1.054
13.00.001,414-2,48%463
12.57.221,404-3,17%101
12.54.031,408-2,90%1.207
12.52.001,402-3,31%30
12.49.261,406-3,03%898
12.44.301,404-3,17%522
12.41.021,402-3,31%500
OraValoreVar.%Volume
12.41.021,40-3,45%6.189
12.41.021,402-3,31%1.234
12.41.021,404-3,17%77
12.39.531,406-3,03%500
12.39.181,408-2,90%625
12.39.181,41-2,76%2.245
12.37.061,408-2,90%2.296
12.37.061,41-2,76%1.005
12.37.061,406-3,03%2.099
12.27.221,414-2,48%140
12.15.581,41-2,76%10
12.05.461,412-2,62%2.716
12.05.461,414-2,48%5
12.05.461,418-2,21%375
12.04.111,418-2,21%470
12.04.111,416-2,34%730
12.02.461,42-2,07%6.006
12.00.391,424-1,79%420
11.51.051,426-1,66%200
11.49.501,422-1,93%6.545
11.49.501,424-1,79%1.000
11.43.361,428-1,52%800
11.42.071,426-1,66%931
11.42.071,428-1,52%937
11.42.071,43-1,38%6.400
11.42.071,432-1,24%5.953
11.42.071,438-0,83%395
11.42.071,444-0,41%479
11.42.071,442-0,55%708
11.42.071,44-0,69%874
OraValoreVar.%Volume
11.27.491,438-0,83%20
11.06.361,44-0,69%150
11.06.101,432-1,24%800
10.55.001,434-1,10%10.000
10.54.051,442-0,55%81
10.51.281,434-1,10%500
10.28.441,44-0,69%1.000
10.28.401,448-0,14%311
10.27.301,446-0,28%600
10.26.441,438-0,83%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```