Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Innate Pharma

ISIN: FR0010331421 - Mercato: Euronext - Paris

1,1
+1,48%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.151,10+1,48%10.532
17.29.561,092+0,74%1.002
17.29.561,094+0,92%60
17.29.531,108+2,21%400
17.29.121,114+2,77%129
17.28.371,116+2,95%142
17.22.451,11+2,40%1.000
17.16.511,118+3,14%100
16.54.151,11+2,40%1.000
16.49.301,124+3,69%1.005
16.49.281,122+3,51%200
16.49.261,12+3,32%4.859
16.47.131,118+3,14%3.179
16.43.271,118+3,14%100
16.43.271,106+2,03%2.204
16.43.271,118+3,14%100
16.43.271,116+2,95%448
16.23.151,116+2,95%474
16.23.111,114+2,77%5.949
16.12.331,11+2,40%500
15.55.531,106+2,03%546
15.45.371,102+1,66%320
15.41.591,10+1,48%3.200
15.31.361,108+2,21%309
15.30.551,104+1,85%2.873
15.30.551,106+2,03%566
15.30.551,108+2,21%445
15.30.551,11+2,40%261
15.30.551,112+2,58%128
15.30.551,102+1,66%727
OraValoreVar.%Volume
15.29.481,114+2,77%1.067
15.24.361,124+3,69%100
15.22.271,116+2,95%94
15.22.271,114+2,77%353
15.22.121,114+2,77%2.235
15.22.121,116+2,95%2.758
15.22.121,118+3,14%487
15.22.121,12+3,32%228
15.21.211,122+3,51%115
15.21.201,116+2,95%3.364
15.21.201,118+3,14%1.369
15.21.201,12+3,32%8.171
15.21.011,122+3,51%441
15.20.101,132+4,43%281
15.20.101,13+4,24%2.653
15.20.051,126+3,87%1.136
15.20.051,128+4,06%1.747
15.17.271,118+3,14%100
15.08.451,126+3,87%240
15.02.481,124+3,69%40
14.59.541,118+3,14%445
14.59.071,124+3,69%5.256
14.55.261,13+4,24%105
14.55.261,128+4,06%165
14.55.091,13+4,24%12
14.55.091,128+4,06%189
14.54.411,116+2,95%448
14.54.281,126+3,87%391
14.54.271,13+4,24%200
14.54.271,128+4,06%315
OraValoreVar.%Volume
14.54.271,124+3,69%80
14.54.271,13+4,24%429
14.54.271,128+4,06%142
14.54.271,124+3,69%1.544
14.54.271,13+4,24%182
14.54.271,122+3,51%300
14.54.101,11+2,40%1.329
14.54.041,12+3,32%7.209
14.54.001,118+3,14%870
14.54.001,114+2,77%1.943
14.54.001,112+2,58%9.998
14.54.001,11+2,40%1.113
14.54.001,112+2,58%300
14.54.001,106+2,03%409
14.54.001,104+1,85%6.297
14.54.001,10+1,48%9.665
14.53.451,096+1,11%1.000
14.51.491,10+1,48%2.465
14.51.401,092+0,74%2.000
14.51.391,10+1,48%2.000
14.51.321,096+1,11%2.005
14.51.271,09+0,55%2.056
14.46.151,088+0,37%500
14.41.511,09+0,55%100
14.41.511,082-0,18%164
14.41.511,084INV.117
14.41.511,088+0,37%125
14.39.051,09+0,55%80
14.27.031,092+0,74%1.034
14.27.031,084INV.282
OraValoreVar.%Volume
14.23.101,09+0,55%47
14.13.111,094+0,92%1
14.11.131,089+0,46%1.000
14.10.071,086+0,18%433
14.09.401,09+0,55%700
14.07.481,086+0,18%286
13.59.001,092+0,74%13
13.58.321,086+0,18%1
13.57.211,09+0,55%420
13.40.561,092+0,74%450

(*) I dati sono limitati agli ultimi 100 contratti.

```