Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Innate Pharma

ISIN: FR0010331421 - Mercato: Euronext - Paris

1,306
+3,98%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.271,306+3,98%13.907
17.29.251,31+4,30%150
17.28.591,32+5,10%500
17.28.381,32+5,10%4.358
17.28.381,312+4,46%1.389
17.26.451,318+4,94%99
17.25.181,306+3,98%100
17.25.001,314+4,62%45
17.21.441,306+3,98%460
17.17.031,304+3,82%687
17.17.031,32+5,10%4.954
17.17.031,316+4,78%4.000
17.17.031,314+4,62%1.046
17.17.031,314+4,62%1.176
17.16.201,304+3,82%77
17.15.391,30+3,50%232
17.07.461,298+3,34%585
17.07.461,302+3,66%2.000
17.07.461,304+3,82%585
17.05.111,30+3,50%500
16.59.151,298+3,34%2.000
16.59.151,294+3,03%2.000
16.59.061,292+2,87%12.413
16.56.481,304+3,82%500
16.52.301,30+3,50%2.683
16.52.301,298+3,34%3.317
16.46.501,292+2,87%2.182
16.45.291,288+2,55%578
16.44.081,294+3,03%1.255
16.43.591,288+2,55%1.260
OraValoreVar.%Volume
16.43.121,30+3,50%795
16.43.121,302+3,66%1.177
16.43.121,304+3,82%892
16.41.481,312+4,46%1.590
16.41.101,322+5,25%1.804
16.41.101,32+5,10%1.000
16.41.061,326+5,57%181
16.40.381,332+6,05%961
16.40.381,334+6,21%639
16.37.251,336+6,37%368
16.21.551,342+6,85%2.344
16.21.551,344+7,01%1.128
16.21.551,34+6,69%13.087
16.19.581,352+7,64%400
16.19.581,348+7,32%1.383
16.19.581,352+7,64%210
16.13.451,366+8,76%50
16.13.421,36+8,28%358
16.13.341,356+7,96%200
16.09.531,364+8,60%2.000
16.09.511,366+8,76%1.380
16.09.441,37+9,08%11.089
16.08.211,362+8,44%2.000
16.08.051,36+8,28%2.721
16.08.051,358+8,12%450
16.08.051,35+7,48%2.782
16.07.501,348+7,32%1.208
16.07.501,346+7,17%8
16.07.501,348+7,32%2.180
16.07.411,346+7,17%25
OraValoreVar.%Volume
16.07.411,344+7,01%2.607
16.07.411,342+6,85%2.197
16.06.031,344+7,01%3.061
16.06.021,34+6,69%8.431
16.06.021,336+6,37%1.053
16.06.021,34+6,69%1.597
16.06.021,338+6,53%2.000
16.06.021,332+6,05%1.403
16.06.021,33+5,89%12.630
16.05.521,328+5,73%10.000
16.03.091,326+5,57%1.000
16.01.131,32+5,10%1.000
16.00.441,314+4,62%200
15.58.061,316+4,78%150
15.55.491,324+5,41%37
15.55.311,322+5,25%1.504
15.54.551,326+5,57%476
15.54.551,322+5,25%77
15.53.341,32+5,10%800
15.53.341,318+4,94%1.200
15.53.201,314+4,62%700
15.53.201,316+4,78%5.574
15.39.481,30+3,50%2.500
15.36.271,288+2,55%1.200
15.36.091,298+3,34%1.213
15.36.091,30+3,50%2.500
15.36.091,296+3,18%4.008
15.27.351,304+3,82%832
15.26.481,312+4,46%915
15.26.481,31+4,30%4.049
OraValoreVar.%Volume
15.22.241,306+3,98%4.600
15.22.241,304+3,82%1.000
15.20.451,30+3,50%2.000
15.20.451,298+3,34%2.197
15.20.451,302+3,66%803
15.03.071,30+3,50%185
14.40.531,306+3,98%400
14.38.301,302+3,66%1.000
14.35.301,296+3,18%1.400
14.28.431,306+3,98%500

(*) I dati sono limitati agli ultimi 100 contratti.

```