Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Inno Holdings

Mercato: NASDAQ - National

6,2
+20,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.516,20+20,51%186
17.16.526,21+20,70%280
17.15.596,2791+22,04%202
17.15.266,2229+20,95%135
17.13.076,24+21,28%586
17.12.016,235+21,19%950
17.11.336,29+22,25%100
17.11.336,30+22,45%697
17.11.336,30+22,45%1.325
17.11.266,29+22,25%100
17.10.056,27+21,87%100
17.10.056,23+21,09%100
17.09.526,30+22,45%100
17.09.336,235+21,19%150
17.08.576,3099+22,64%180
17.08.276,235+21,19%408
17.06.286,15+19,53%200
17.06.006,16+19,73%300
17.06.006,14+19,34%100
17.05.556,30+22,45%100
17.05.546,29+22,25%100
17.05.486,30+22,45%100
17.04.016,14+19,34%166
17.03.476,22+20,89%194
17.02.286,16+19,73%100
17.01.196,15+19,53%296
16.58.256,22+20,89%100
16.57.226,13+19,14%300
16.56.516,13+19,14%100
16.56.516,1205+18,96%100
OraValoreVar.%Volume
16.56.516,1205+18,96%300
16.56.176,13+19,14%100
16.54.106,14+19,34%100
16.54.106,11+18,76%1.100
16.54.106,12+18,95%100
16.54.106,14+19,34%100
16.54.106,13+19,14%100
16.54.106,12+18,95%100
16.54.106,135+19,24%200
16.54.106,14+19,34%100
16.54.106,12+18,95%100
16.53.556,22+20,89%400
16.53.276,12+18,95%100
16.53.056,14+19,34%180
16.52.526,12+18,95%100
16.51.146,13+19,14%100
16.51.146,14+19,34%400
16.51.146,165+19,83%900
16.51.146,14+19,34%100
16.49.536,12+18,95%100
16.48.206,1111+18,78%110
16.47.586,13+19,14%490
16.47.166,12+18,95%141
16.47.116,11+18,76%100
16.46.416,12+18,95%270
16.46.186,06+17,78%580
16.44.446,0954+18,47%200
16.44.296,0682+17,94%123
16.44.296,06+17,78%119
16.44.056,0605+17,79%100
OraValoreVar.%Volume
16.44.056,07+17,98%200
16.43.476,14+19,34%150
16.43.216,11+18,76%294
16.42.016,10+18,56%708
16.41.506,11+18,76%100
16.39.446,105+18,66%100
16.39.326,0498+17,59%100
16.39.326,05+17,59%304
16.39.106,05+17,59%173
16.38.366,16+19,73%170
16.38.366,10+18,56%2.805
16.38.366,12+18,95%873
16.38.366,14+19,34%100
16.38.366,15+19,53%200
16.38.366,17+19,92%400
16.38.366,0505+17,60%123
16.38.206,22+20,89%200
16.38.206,21+20,70%100
16.37.596,24+21,28%254
16.37.136,25+21,48%100
16.37.006,36+23,62%200
16.36.266,23+21,09%100
16.36.136,24+21,28%100
16.36.106,23+21,09%200
16.36.086,22+20,89%400
16.36.086,25+21,48%200
16.36.086,26+21,67%353
16.36.086,25+21,48%200
16.36.016,2665+21,80%294
16.36.006,25+21,48%906
OraValoreVar.%Volume
16.35.596,26+21,67%200
16.35.596,2505+21,49%800
16.35.596,26+21,67%600
16.35.246,25+21,48%100
16.35.186,24+21,28%227
16.35.186,22+20,89%200
16.35.186,24+21,28%637
16.35.186,25+21,48%100
16.35.186,24+21,28%500
16.35.186,28+22,06%400

(*) I dati sono limitati agli ultimi 100 contratti.

```