Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Inno Holdings

Mercato: NASDAQ - National

1,05
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,05INV.2.618
20.59.491,06+0,95%478
20.59.151,07+1,90%140
20.59.081,06+0,95%201
20.53.571,07+1,90%200
20.51.131,06+0,95%100
20.50.261,05INV.138
20.40.321,07+1,90%100
20.03.181,06+0,95%200
19.24.551,05INV.112
19.13.111,0401-0,94%100
18.55.181,0498-0,02%500
18.40.441,04-0,95%2.565
18.32.501,0419-0,77%259
18.28.161,04-0,95%100
18.27.061,0482-0,17%135
18.27.051,0414-0,82%756
18.26.081,045-0,48%2.980
18.25.491,0483-0,16%270
18.25.121,05INV.1.600
18.25.121,055+0,48%1.800
18.25.121,0518+0,17%2.459
18.25.121,055+0,48%100
18.25.121,052+0,19%1.000
18.22.581,06+0,95%544
18.20.431,0503+0,03%1.108
18.16.331,05INV.214
18.16.031,06+0,95%116
18.07.161,061+1,05%2.000
17.39.221,065+1,43%300
OraValoreVar.%Volume
17.00.061,07+1,90%100
16.56.131,07+1,90%400
16.56.131,06+0,95%3.218
16.56.131,06+0,95%400
16.55.171,0597+0,92%800
16.54.111,0588+0,84%600
16.47.361,0586+0,82%500
16.37.251,0539+0,37%100
16.26.401,055+0,48%100
16.24.331,0501+0,01%331
16.23.531,055+0,48%3.185
16.19.311,05INV.666
16.18.181,055+0,48%354
16.01.451,0568+0,65%1.500
15.57.341,06+0,95%100
15.36.261,0502+0,02%1.924
15.36.261,0501+0,01%500
15.36.261,0501+0,01%1.000
15.08.231,055+0,48%303
15.07.051,0513+0,12%119
15.04.231,0503+0,03%101
14.52.251,06+0,95%300
14.40.001,05INV.100
14.39.571,045-0,48%135
14.36.051,04-0,95%29.500
14.36.051,045-0,48%200
14.36.051,04-0,95%3.840
14.36.051,045-0,48%2.200
14.36.051,05INV.3.241
14.36.051,0501+0,01%507
OraValoreVar.%Volume
14.36.051,05INV.200
14.36.051,065+1,43%300
21.00.001,05INV.1.765

(*) I dati sono limitati agli ultimi 100 contratti.

```