Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inno Holdings

Mercato: NASDAQ - National

0,139
+1,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,1388+1,02%615
21.59.58,1387+0,95%300
21.59.56,1388+1,02%5.625
21.59.41,1394+1,46%600
21.59.33,14+1,89%1.113
21.59.32,1394+1,46%927
21.59.17,14+1,89%891
21.59.17,1394+1,46%600
21.59.13,1394+1,46%2.900
21.59.12,1394+1,46%600
21.59.10,14+1,89%10.000
21.59.00,1388+1,02%3.935
21.58.48,14+1,89%3.700
21.58.37,1394+1,46%500
21.58.26,1398+1,75%8.897
21.58.25,1402+2,04%631
21.58.23,1398+1,75%300
21.58.23,1398+1,75%300
21.58.23,1399+1,82%300
21.58.23,14+1,89%400
21.58.23,1401+1,97%1.600
21.58.22,14+1,89%400
21.58.21,1396+1,60%110
21.58.13,14+1,89%410
21.58.13,1398+1,75%1.513
21.58.12,1402+2,04%300
21.58.11,14+1,89%2.000
21.58.07,1406+2,33%500
21.58.07,1411+2,69%1.530
21.57.56,1406+2,33%5.000
OraValoreVar.%Volume
21.57.40,1412+2,77%500
21.57.34,1419+3,28%300
21.57.34,1418+3,20%200
21.57.25,1412+2,77%11.706
21.57.15,142+3,35%3.265
21.57.15,1413+2,84%590
21.57.15,142+3,35%38.295
21.57.15,1418+3,20%11.900
21.57.15,1411+2,69%590
21.57.15,1415+2,98%300
21.57.15,1411+2,69%1.080
21.57.15,141+2,62%4.576
21.57.15,1399+1,82%100
21.57.15,1405+2,26%100
21.57.15,1399+1,82%1.105
21.57.15,1405+2,26%1.105
21.57.15,1399+1,82%19.234
21.57.15,14+1,89%19.234
21.57.15,1399+1,82%2.770
21.57.15,14+1,89%2.770
21.57.11,1394+1,46%8.048
21.57.08,14+1,89%500
21.57.02,1394+1,46%2.000
21.56.56,1389+1,09%2.185
21.56.52,14+1,89%14.410
21.56.52,1393+1,38%590
21.56.51,14+1,89%7.830
21.56.51,1399+1,82%2.400
21.56.51,14+1,89%600
21.56.51,1399+1,82%1.200
OraValoreVar.%Volume
21.56.51,14+1,89%300
21.56.51,1399+1,82%900
21.56.51,1393+1,38%590
21.56.51,1392+1,31%1.180
21.56.36,139+1,16%2.980
21.56.36,1389+1,09%20.867
21.56.36,1388+1,02%650
21.56.36,14+1,89%11.203
21.56.14,1383+0,66%500
21.56.14,1383+0,66%500
21.56.14,1383+0,66%1.102
21.56.14,1383+0,66%1.100
21.56.14,1383+0,66%200
21.56.14,1384+0,73%200
21.56.14,1383+0,66%200
21.55.54,1389+1,09%145
21.55.54,1383+0,66%200
21.55.53,1386+0,87%400
21.55.53,1388+1,02%500
21.55.38,1389+1,09%1.767
21.55.36,1389+1,09%1.800
21.55.36,1389+1,09%1.495
21.55.31,139+1,16%733
21.55.31,1389+1,09%2.400
21.55.31,1389+1,09%580
21.55.24,1391+1,24%200
21.54.53,1394+1,46%427
21.54.35,14+1,89%548
21.54.30,1394+1,46%200
21.54.14,1389+1,09%212
OraValoreVar.%Volume
21.54.13,1397+1,67%150
21.54.13,1388+1,02%3.908
21.53.02,1394+1,46%824
21.52.55,14+1,89%2.500
21.52.45,1399+1,82%18.297
21.52.42,1394+1,46%181
21.52.34,1394+1,46%100
21.52.23,1393+1,38%100
21.52.02,1387+0,95%350
21.51.53,1392+1,31%20.000

(*) I dati sono limitati agli ultimi 100 contratti.

```