Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Inno Holdings

Mercato: NASDAQ - National

1,65
-1,79%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.471,65INV.107
21.59.451,66+0,61%929
21.59.331,68+1,82%100
21.59.331,70+3,03%100
21.53.031,7001+3,04%150
21.50.371,70+3,03%719
21.50.221,69+2,42%100
21.50.081,7098+3,62%100
21.49.451,7094+3,60%165
21.49.431,6779+1,69%202
21.49.211,7061+3,40%105
21.47.551,69+2,42%100
21.47.231,70+3,03%100
21.43.321,69+2,42%1.888
21.43.161,6901+2,43%100
21.43.061,6902+2,44%100
21.42.301,69+2,42%1.000
21.42.231,685+2,12%1.000
21.42.171,7099+3,63%1.300
21.42.111,7098+3,62%700
21.42.051,7099+3,63%1.000
21.41.561,7045+3,30%1.000
21.41.481,69+2,42%1.000
21.41.401,7098+3,62%2.000
21.41.221,7099+3,63%700
21.41.221,7098+3,62%300
21.41.031,67+1,21%1.620
21.36.061,72+4,24%5.636
21.36.051,73+4,85%112
21.36.041,728+4,73%1.000
OraValoreVar.%Volume
21.35.331,72+4,24%332
21.35.331,7242+4,50%247
21.33.111,77+7,27%2.954
21.33.111,76+6,67%700
21.33.111,77+7,27%100
21.33.111,76+6,67%100
21.32.291,75+6,06%600
21.31.171,73+4,85%184
21.31.111,7374+5,30%100
21.29.581,76+6,67%1.152
21.29.581,75+6,06%1.100
21.29.581,76+6,67%2.000
21.29.581,75+6,06%100
21.29.571,7499+6,05%400
21.29.361,7495+6,03%1.000
21.27.591,74+5,45%300
21.27.591,73+4,85%300
21.27.551,7364+5,24%200
21.27.521,725+4,55%100
21.27.261,736+5,21%100
21.27.141,7449+5,75%100
21.26.521,725+4,55%100
21.22.361,71+3,64%1.460
21.22.031,715+3,94%396
21.21.261,73+4,85%3.312
21.21.261,71+3,64%100
21.21.261,72+4,24%100
21.21.261,73+4,85%100
21.21.261,72+4,24%299
21.21.261,71+3,64%410
OraValoreVar.%Volume
21.21.201,695+2,73%100
21.21.081,6801+1,82%741
21.16.521,68+1,82%100
21.15.041,72+4,24%348
21.12.231,68+1,82%100
21.11.541,71+3,64%1.300
21.10.421,69+2,42%100
21.10.011,67+1,21%125
21.07.441,6635+0,82%100
21.07.311,68+1,82%200
21.07.311,67+1,21%100
21.07.161,70+3,03%100
21.06.021,69+2,42%10.270
21.05.311,70+3,03%515
21.04.441,70+3,03%100
21.04.441,69+2,42%100
21.04.341,69+2,42%200
21.04.341,66+0,61%100
21.04.341,71+3,64%2.073
21.04.341,70+3,03%4.496
21.04.341,67+1,21%100
21.04.341,66+0,61%471
21.04.341,71+3,64%1.652
21.04.341,70+3,03%100
21.04.341,68+1,82%100
21.04.341,66+0,61%100
21.04.341,71+3,64%730
21.04.341,70+3,03%170
21.04.341,67+1,21%100
21.04.341,71+3,64%3.700
OraValoreVar.%Volume
21.04.341,70+3,03%200
21.01.031,63-1,21%100
20.55.451,60-3,03%300
20.55.451,61-2,42%100
20.55.451,60-3,03%100
20.55.451,61-2,42%638
20.55.451,60-3,03%1.277
20.55.181,585-3,94%1.000
20.54.531,5775-4,39%400
20.54.521,585-3,94%600

(*) I dati sono limitati agli ultimi 100 contratti.

```