Milano 17:35
53.664 -0,10%
Nasdaq 18:23
29.721 -0,01%
Dow Jones 18:23
53.933 -0,19%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Inno Holdings

Mercato: NASDAQ - National

6,171
+19,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.20.136,18+20,12%100
18.20.136,1706+19,93%100
18.15.396,1701+19,92%107
18.14.446,17+19,92%148
18.14.246,18+20,12%292
18.11.076,17+19,92%100
18.10.216,21+20,70%143
18.09.376,17+19,92%300
18.09.016,175+20,02%208
18.06.156,18+20,12%100
18.06.136,1702+19,93%121
18.06.076,1715+19,95%200
18.05.016,17+19,92%100
18.04.366,17+19,92%340
18.04.366,18+20,12%100
18.04.106,1799+20,11%100
18.02.476,18+20,12%498
18.01.506,19+20,31%200
17.59.596,235+21,19%732
17.59.096,19+20,31%341
17.58.526,17+19,92%479
17.58.526,19+20,31%256
17.58.496,1705+19,93%184
17.58.406,18+20,12%100
17.58.406,175+20,02%100
17.58.406,18+20,12%200
17.58.226,20+20,51%215
17.58.226,18+20,12%573
17.56.596,22+20,89%818
17.56.366,215+20,80%634
OraValoreVar.%Volume
17.55.496,20+20,51%100
17.54.546,21+20,70%300
17.53.436,2606+21,68%100
17.53.396,27+21,87%100
17.52.486,30+22,45%100
17.52.376,28+22,06%110
17.52.366,29+22,25%118
17.50.416,30+22,45%200
17.49.566,22+20,89%100
17.46.296,32+22,84%100
17.43.476,215+20,80%100
17.42.026,21+20,70%164
17.41.496,25+21,48%100
17.41.156,21+20,70%100
17.41.136,202+20,54%100
17.40.586,34+23,23%1.180
17.40.586,21+20,70%100
17.39.096,3167+22,77%300
17.39.026,29+22,25%730
17.38.426,24+21,28%118
17.37.456,2559+21,59%200
17.37.076,24+21,28%380
17.34.396,35+23,42%157
17.34.376,36+23,62%300
17.34.366,34+23,23%100
17.32.536,2295+21,08%150
17.32.256,21+20,70%200
17.32.246,2005+20,52%100
17.32.246,21+20,70%100
17.29.496,35+23,42%544
OraValoreVar.%Volume
17.29.266,3498+23,42%100
17.28.596,35+23,42%100
17.28.596,36+23,62%100
17.28.596,35+23,42%2.440
17.28.596,29+22,25%100
17.28.596,28+22,06%100
17.28.596,29+22,25%1.085
17.28.596,28+22,06%900
17.28.596,36+23,62%2.075
17.28.496,31+22,64%200
17.27.586,35+23,42%772
17.27.336,3002+22,45%202
17.26.286,30+22,45%117
17.24.576,26+21,67%100
17.24.356,2601+21,67%100
17.23.566,26+21,67%300
17.23.426,30+22,45%299
17.23.386,34+23,23%161
17.23.086,30+22,45%100
17.23.006,24+21,28%102
17.23.006,305+22,55%100
17.21.536,33+23,03%170
17.21.536,32+22,84%419
17.21.516,30+22,45%200
17.21.446,27+21,87%155
17.21.246,1701+19,92%100
17.17.516,20+20,51%186
17.16.526,21+20,70%280
17.15.596,2791+22,04%202
17.15.266,2229+20,95%135
OraValoreVar.%Volume
17.13.076,24+21,28%586
17.12.016,235+21,19%950
17.11.336,29+22,25%100
17.11.336,30+22,45%697
17.11.336,30+22,45%1.325
17.11.266,29+22,25%100
17.10.056,27+21,87%100
17.10.056,23+21,09%100
17.09.526,30+22,45%100
17.09.336,235+21,19%150

(*) I dati sono limitati agli ultimi 100 contratti.

```