Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Inno Holdings

Mercato: NASDAQ - National

1,21
+8,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,21INV.3.733
21.59.411,195-1,24%280
21.59.361,2002-0,81%157
21.59.361,205-0,41%650
21.59.361,20-0,83%824
21.59.161,20-0,83%100
21.59.141,205-0,41%300
21.59.141,21INV.700
21.58.461,215+0,41%440
21.58.381,21INV.352
21.58.261,20-0,83%290
21.58.181,195-1,24%400
21.58.141,20-0,83%710
21.57.281,19-1,65%100
21.57.261,185-2,07%215
21.57.241,19-1,65%863
21.57.241,185-2,07%132
21.57.171,1898-1,67%5.000
21.56.551,19-1,65%335
21.56.091,18-2,48%342
21.55.331,175-2,89%200
21.55.141,18-2,48%304
21.54.481,175-2,89%100
21.53.111,18-2,48%340
21.52.561,175-2,89%1.300
21.52.101,18-2,48%330
21.50.311,17-3,31%336
21.49.571,165-3,72%105
21.49.431,16-4,13%8.899
21.49.391,155-4,55%108
OraValoreVar.%Volume
21.44.541,16-4,13%251
21.38.431,15-4,96%200
21.38.111,16-4,13%1.000
21.37.521,15-4,96%100
21.25.231,16-4,13%1.000
21.19.281,165-3,72%105
21.18.301,17-3,31%100
21.11.261,1699-3,31%300
21.11.131,165-3,72%105
21.03.021,16-4,13%137
21.00.401,165-3,72%100
21.00.001,17-3,31%580
21.00.001,16-4,13%100
20.59.211,1701-3,30%5.000
20.54.391,175-2,89%100
20.53.521,17-3,31%154
20.53.521,1799-2,49%220
20.47.271,175-2,89%100
20.47.271,17-3,31%3.100
20.46.521,1702-3,29%246
20.46.311,17-3,31%7.978
20.46.291,165-3,72%2.412
20.46.291,1601-4,12%100
20.46.291,17-3,31%3.277
20.45.351,16-4,13%724
20.39.411,15-4,96%100
20.36.271,155-4,55%108
20.36.181,15-4,96%1.533
20.35.221,1599-4,14%500
20.18.021,155-4,55%105
OraValoreVar.%Volume
20.13.071,16-4,13%500
20.09.441,155-4,55%105
19.57.101,15-4,96%300
19.43.261,155-4,55%100
19.43.091,15-4,96%200
19.43.091,16-4,13%576
19.38.521,15-4,96%100
19.34.021,1497-4,98%100
19.33.111,15-4,96%500
19.27.401,1499-4,97%200
19.26.341,145-5,37%108
19.26.271,14-5,79%5.509
19.26.271,16-4,13%100
19.26.271,15-4,96%493
19.26.271,16-4,13%200
19.26.271,15-4,96%1.378
19.26.271,14-5,79%654
19.26.271,15-4,96%362
19.26.271,15-4,96%100
19.26.261,14-5,79%2.500
19.26.261,1399-5,79%2.500
19.08.371,14-5,79%1.200
19.00.181,1301-6,60%140
18.56.371,14-5,79%1.343
18.56.041,15-4,96%100
18.53.531,145-5,37%600
18.53.531,14-5,79%100
18.52.161,14-5,79%150
18.45.381,145-5,37%100
18.45.381,1402-5,77%100
OraValoreVar.%Volume
18.37.491,14-5,79%105
18.37.311,1301-6,60%100
18.23.441,1489-5,05%500
18.23.041,14-5,79%445
18.21.121,1311-6,52%201
18.18.551,14-5,79%100
18.18.231,145-5,37%500
18.15.461,15-4,96%100
18.14.241,14-5,79%108
18.13.461,15-4,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```