Milano 10:01
43.577 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:01
9.731 +0,21%
Francoforte 10:01
24.005 +0,51%

Inno Holdings

Mercato: NASDAQ - National

0,139
+1,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,1388INV.615
21.59.58,1387-0,07%300
21.59.56,1388INV.5.625
21.59.41,1394+0,43%600
21.59.33,14+0,86%1.113
21.59.32,1394+0,43%927
21.59.17,14+0,86%891
21.59.17,1394+0,43%600
21.59.13,1394+0,43%2.900
21.59.12,1394+0,43%600
21.59.10,14+0,86%10.000
21.59.00,1388INV.3.935
21.58.48,14+0,86%3.700
21.58.37,1394+0,43%500
21.58.26,1398+0,72%8.897
21.58.25,1402+1,01%631
21.58.23,1398+0,72%300
21.58.23,1398+0,72%300
21.58.23,1399+0,79%300
21.58.23,14+0,86%400
21.58.23,1401+0,94%1.600
21.58.22,14+0,86%400
21.58.21,1396+0,58%110
21.58.13,14+0,86%410
21.58.13,1398+0,72%1.513
21.58.12,1402+1,01%300
21.58.11,14+0,86%2.000
21.58.07,1406+1,30%500
21.58.07,1411+1,66%1.530
21.57.56,1406+1,30%5.000
OraValoreVar.%Volume
21.57.40,1412+1,73%500
21.57.34,1419+2,23%300
21.57.34,1418+2,16%200
21.57.25,1412+1,73%11.706
21.57.15,142+2,31%3.265
21.57.15,1413+1,80%590
21.57.15,142+2,31%38.295
21.57.15,1418+2,16%11.900
21.57.15,1411+1,66%590
21.57.15,1415+1,95%300
21.57.15,1411+1,66%1.080
21.57.15,141+1,59%4.576
21.57.15,1399+0,79%100
21.57.15,1405+1,22%100
21.57.15,1399+0,79%1.105
21.57.15,1405+1,22%1.105
21.57.15,1399+0,79%19.234
21.57.15,14+0,86%19.234
21.57.15,1399+0,79%2.770
21.57.15,14+0,86%2.770
21.57.11,1394+0,43%8.048
21.57.08,14+0,86%500
21.57.02,1394+0,43%2.000
21.56.56,1389+0,07%2.185
21.56.52,14+0,86%14.410
21.56.52,1393+0,36%590
21.56.51,14+0,86%7.830
21.56.51,1399+0,79%2.400
21.56.51,14+0,86%600
21.56.51,1399+0,79%1.200
OraValoreVar.%Volume
21.56.51,14+0,86%300
21.56.51,1399+0,79%900
21.56.51,1393+0,36%590
21.56.51,1392+0,29%1.180
21.56.36,139+0,14%2.980
21.56.36,1389+0,07%20.867
21.56.36,1388INV.650
21.56.36,14+0,86%11.203
21.56.14,1383-0,36%500
21.56.14,1383-0,36%500
21.56.14,1383-0,36%1.102
21.56.14,1383-0,36%1.100
21.56.14,1383-0,36%200
21.56.14,1384-0,29%200
21.56.14,1383-0,36%200
21.55.54,1389+0,07%145
21.55.54,1383-0,36%200
21.55.53,1386-0,14%400
21.55.53,1388INV.500
21.55.38,1389+0,07%1.767
21.55.36,1389+0,07%1.800
21.55.36,1389+0,07%1.495
21.55.31,139+0,14%733
21.55.31,1389+0,07%2.400
21.55.31,1389+0,07%580
21.55.24,1391+0,22%200
21.54.53,1394+0,43%427
21.54.35,14+0,86%548
21.54.30,1394+0,43%200
21.54.14,1389+0,07%212
OraValoreVar.%Volume
21.54.13,1397+0,65%150
21.54.13,1388INV.3.908
21.53.02,1394+0,43%824
21.52.55,14+0,86%2.500
21.52.45,1399+0,79%18.297
21.52.42,1394+0,43%181
21.52.34,1394+0,43%100
21.52.23,1393+0,36%100
21.52.02,1387-0,07%350
21.51.53,1392+0,29%20.000

(*) I dati sono limitati agli ultimi 100 contratti.

```