Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Innodata

Mercato: NASDAQ - National

58,35
-2,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0058,35-2,18%51.183
21.59.5758,28-2,30%100
21.59.5758,26-2,33%300
21.59.5758,27-2,31%300
21.59.5658,31-2,25%100
21.59.5558,34-2,20%100
21.59.5358,27-2,31%100
21.59.5158,30-2,26%100
21.59.5158,27-2,31%360
21.59.4758,28-2,30%100
21.59.4758,31-2,25%207
21.59.3458,3334-2,21%250
21.59.3058,30-2,26%100
21.59.1958,23-2,38%165
21.59.1558,21-2,41%700
21.59.1058,19-2,45%100
21.59.0758,20-2,43%100
21.59.0758,2352-2,37%300
21.59.0358,20-2,43%115
21.59.0158,24-2,36%100
21.58.5758,20-2,43%100
21.58.5758,29-2,28%765
21.58.5758,24-2,36%100
21.58.5758,22-2,40%200
21.58.5758,2844-2,29%310
21.58.5758,2099-2,41%418
21.58.5758,23-2,38%100
21.58.5758,2099-2,41%400
21.58.5758,23-2,38%318
21.58.5758,2099-2,41%300
OraValoreVar.%Volume
21.58.5758,22-2,40%400
21.58.5758,2099-2,41%104
21.58.5758,19-2,45%100
21.58.5758,2099-2,41%200
21.58.5758,21-2,41%604
21.58.5758,2099-2,41%100
21.58.5758,21-2,41%300
21.58.5758,20-2,43%200
21.58.5758,185-2,46%100
21.58.5758,2035-2,42%192
21.58.5758,185-2,46%808
21.58.5758,17-2,48%100
21.58.4958,16-2,50%100
21.58.4358,17-2,48%100
21.58.4058,20-2,43%276
21.58.4058,19-2,45%100
21.58.3458,175-2,47%197
21.58.3458,18-2,46%100
21.58.3458,18-2,46%300
21.58.3158,205-2,42%200
21.58.3058,18-2,46%150
21.58.2858,19-2,45%100
21.58.2858,21-2,41%100
21.58.2858,17-2,48%104
21.58.2858,185-2,46%249
21.58.1858,18-2,46%100
21.58.1858,185-2,46%272
21.58.1758,17-2,48%100
21.58.1558,19-2,45%170
21.58.1258,20-2,43%100
OraValoreVar.%Volume
21.58.1258,19-2,45%245
21.58.0858,18-2,46%321
21.58.0158,20-2,43%505
21.58.0058,18-2,46%1.000
21.57.5858,16-2,50%200
21.57.5758,22-2,40%100
21.57.5758,21-2,41%272
21.57.5758,23-2,38%200
21.57.5758,21-2,41%904
21.57.5758,20-2,43%100
21.57.5758,185-2,46%148
21.57.4758,18-2,46%300
21.57.4658,17-2,48%300
21.57.3358,18-2,46%200
21.57.3158,15-2,51%100
21.57.3158,16-2,50%100
21.57.3158,18-2,46%100
21.57.3158,15-2,51%200
21.57.3158,16-2,50%100
21.57.2758,18-2,46%100
21.57.2358,15-2,51%100
21.57.2058,18-2,46%108
21.57.1758,289-2,28%235
21.57.1558,203-2,43%400
21.57.1458,21-2,41%128
21.57.1458,20-2,43%100
21.57.1258,22-2,40%140
21.57.1258,21-2,41%137
21.57.1258,20-2,43%300
21.57.0658,21-2,41%108
OraValoreVar.%Volume
21.57.0558,18-2,46%100
21.57.0458,22-2,40%100
21.57.0058,18-2,46%100
21.56.4558,20-2,43%225
21.56.4558,21-2,41%125
21.56.4558,20-2,43%400
21.56.4558,21-2,41%100
21.56.4158,20-2,43%100
21.56.2758,28-2,30%100
21.56.2758,22-2,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```