Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Innodata

Mercato: NASDAQ - National

47,59
+9,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0047,59+9,35%99.418
21.59.5947,57+9,31%257
21.59.5547,60+9,38%200
21.59.5447,57+9,31%200
21.59.5347,595+9,36%115
21.59.5147,59+9,35%339
21.59.5047,58+9,33%717
21.59.4947,57+9,31%100
21.59.4947,58+9,33%100
21.59.4947,57+9,31%700
21.59.4947,56+9,28%100
21.59.4947,545+9,25%100
21.59.4947,55+9,26%100
21.59.4847,555+9,27%116
21.59.4847,545+9,25%100
21.59.4847,575+9,32%100
21.59.4547,6199+9,42%100
21.59.4547,58+9,33%359
21.59.4547,60+9,38%1.584
21.59.4447,595+9,36%100
21.59.4447,60+9,38%100
21.59.4447,61+9,40%200
21.59.4447,595+9,36%100
21.59.4447,57+9,31%400
21.59.4447,56+9,28%100
21.59.4447,555+9,27%361
21.59.4147,56+9,28%200
21.59.4147,555+9,27%127
21.59.3947,53+9,21%800
21.59.3947,55+9,26%600
OraValoreVar.%Volume
21.59.3947,53+9,21%341
21.59.3947,54+9,24%100
21.59.3947,55+9,26%300
21.59.3647,545+9,25%200
21.59.3647,53+9,21%293
21.59.3647,525+9,20%300
21.59.3647,53+9,21%233
21.59.3647,525+9,20%100
21.59.3647,54+9,24%100
21.59.3647,56+9,28%427
21.59.3647,53+9,21%110
21.59.3447,565+9,29%304
21.59.2847,57+9,31%402
21.59.2647,565+9,29%748
21.59.1947,555+9,27%100
21.59.1847,56+9,28%591
21.59.1847,555+9,27%399
21.59.1247,565+9,29%200
21.59.0747,59+9,35%100
21.59.0747,57+9,31%100
21.59.0747,58+9,33%100
21.59.0747,57+9,31%100
21.59.0747,59+9,35%182
21.59.0747,58+9,33%100
21.59.0747,56+9,28%600
21.59.0747,58+9,33%100
21.59.0547,555+9,27%588
21.59.0047,56+9,28%100
21.59.0047,57+9,31%905
21.58.5847,59+9,35%458
OraValoreVar.%Volume
21.58.5347,58+9,33%100
21.58.4947,60+9,38%100
21.58.4747,595+9,36%500
21.58.4247,59+9,35%194
21.58.4247,58+9,33%116
21.58.4247,575+9,32%100
21.58.4247,58+9,33%625
21.58.4247,575+9,32%200
21.58.3847,58+9,33%101
21.58.3847,575+9,32%571
21.58.3847,59+9,35%100
21.58.3847,595+9,36%315
21.58.3747,59+9,35%100
21.58.3747,60+9,38%120
21.58.3747,605+9,39%100
21.58.3747,62+9,42%100
21.58.3747,625+9,43%200
21.58.3547,635+9,46%200
21.58.3547,63+9,44%402
21.58.3147,64+9,47%100
21.58.3147,635+9,46%352
21.58.2847,64+9,47%900
21.58.2147,65+9,49%807
21.58.1347,655+9,50%100
21.58.1247,66+9,51%1.277
21.58.0747,685+9,57%358
21.57.5647,67+9,54%100
21.57.5547,685+9,57%600
21.57.4747,6871+9,58%500
21.57.4147,685+9,57%146
OraValoreVar.%Volume
21.57.3547,69+9,58%100
21.57.3247,685+9,57%555
21.57.3047,70+9,60%200
21.57.2947,705+9,62%100
21.57.2947,71+9,63%150
21.57.2947,70+9,60%300
21.57.2947,695+9,59%200
21.57.2947,70+9,60%814
21.57.2947,68+9,56%369
21.57.2947,70+9,60%146

(*) I dati sono limitati agli ultimi 100 contratti.

```