Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Innodata

Mercato: NASDAQ - National

64,31
+3,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.1264,31+3,18%100
19.27.0564,3211+3,19%100
19.26.3764,24+3,06%100
19.26.2864,305+3,17%710
19.26.1264,35+3,24%100
19.24.3564,34+3,22%155
19.24.2564,24+3,06%100
19.24.2564,23+3,05%218
19.24.2564,21+3,02%100
19.24.0764,145+2,91%100
19.23.0264,12+2,87%200
19.22.3964,14+2,90%111
19.22.3464,09+2,82%100
19.22.2364,05+2,76%112
19.22.2364,06+2,78%100
19.22.2364,05+2,76%413
19.22.2364,04+2,74%100
19.22.2364,05+2,76%100
19.22.1663,9884+2,66%125
19.21.5163,96+2,62%100
19.21.5163,97+2,63%200
19.21.3663,975+2,64%500
19.20.4963,96+2,62%100
19.20.4963,97+2,63%100
19.20.4963,98+2,65%100
19.20.4963,99+2,66%100
19.20.4963,98+2,65%250
19.20.4963,99+2,66%100
19.20.4963,98+2,65%250
19.20.4963,99+2,66%100
OraValoreVar.%Volume
19.20.4963,97+2,63%300
19.20.4963,98+2,65%300
19.20.4963,99+2,66%200
19.20.4963,98+2,65%250
19.20.4963,99+2,66%100
19.20.4963,98+2,65%150
19.20.4963,99+2,66%100
19.20.4963,97+2,63%200
19.20.4963,98+2,65%250
19.20.4963,99+2,66%100
19.20.4964,01+2,70%180
19.20.4963,98+2,65%450
19.20.4963,99+2,66%100
19.20.4963,98+2,65%115
19.20.4464,05+2,76%400
19.20.4364,12+2,87%100
19.20.4364,135+2,90%200
19.20.4364,13+2,89%100
19.20.3064,08+2,81%100
19.20.2664,16+2,94%100
19.19.1664,27+3,11%100
19.18.4164,09+2,82%150
19.18.0064,19+2,98%299
19.18.0064,16+2,94%100
19.16.4464,14+2,90%230
19.14.3064,135+2,90%100
19.14.2864,11+2,86%123
19.14.2864,1096+2,86%1.950
19.14.2364,11+2,86%400
19.14.0664,095+2,83%100
OraValoreVar.%Volume
19.14.0364,10+2,84%300
19.14.0364,14+2,90%100
19.13.5764,09+2,82%100
19.13.1864,08+2,81%100
19.10.4264,27+3,11%300
19.10.2164,34+3,22%100
19.10.1964,38+3,29%400
19.10.1164,415+3,35%200
19.09.4664,39+3,30%100
19.09.3064,425+3,36%500
19.08.5564,415+3,35%100
19.08.1564,425+3,36%500
19.08.0564,49+3,47%123
19.07.3764,44+3,39%760
19.07.3664,39+3,30%200
19.07.3664,38+3,29%100
19.07.3664,39+3,30%100
19.07.3664,45+3,40%100
19.07.3664,39+3,30%100
19.07.3664,40+3,32%100
19.07.3664,45+3,40%200
19.07.3664,44+3,39%100
19.07.3664,43+3,37%100
19.07.3664,42+3,35%300
19.07.3664,39+3,30%100
19.07.2164,315+3,18%300
19.07.2164,30+3,16%500
19.06.4764,31+3,18%104
19.06.1964,30+3,16%100
19.04.5764,20+3,00%100
OraValoreVar.%Volume
19.04.5764,27+3,11%300
19.04.5764,26+3,10%100
19.04.5764,27+3,11%100
19.04.4964,32+3,19%100
19.04.4764,33+3,21%100
19.03.5164,255+3,09%907
19.03.4164,23+3,05%105
19.03.4164,24+3,06%100
19.03.4164,23+3,05%337
19.03.4164,265+3,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```