Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Innodata

Mercato: NASDAQ - National

44,3
-1,42%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0044,30-1,42%39.546
20.59.5844,325-1,37%333
20.59.5844,35-1,31%350
20.59.5444,32-1,38%200
20.59.5144,30-1,42%300
20.59.5144,32-1,38%100
20.59.5144,33-1,36%350
20.59.4144,32-1,38%154
20.59.3944,34-1,34%136
20.59.3744,33-1,36%148
20.59.3744,34-1,34%100
20.59.3044,33-1,36%100
20.59.3044,32-1,38%100
20.59.2644,31-1,40%100
20.59.1144,29-1,45%100
20.59.1044,27-1,49%100
20.59.1044,275-1,48%111
20.59.0744,26-1,51%350
20.58.5744,22-1,60%100
20.58.5744,21-1,62%100
20.58.4744,19-1,67%220
20.58.4744,20-1,65%800
20.58.4744,20-1,65%100
20.58.2744,22-1,60%200
20.58.2644,23-1,58%298
20.58.2644,22-1,60%377
20.58.2644,21-1,62%700
20.58.2444,18-1,69%185
20.58.0444,20-1,65%100
20.57.3744,205-1,64%203
OraValoreVar.%Volume
20.57.3644,20-1,65%100
20.57.2144,22-1,60%200
20.57.2144,24-1,56%100
20.56.5744,23-1,58%200
20.56.5644,26-1,51%100
20.56.5644,25-1,54%300
20.56.5544,235-1,57%100
20.56.4544,23-1,58%100
20.56.4044,245-1,55%100
20.56.3544,25-1,54%700
20.56.3144,27-1,49%350
20.56.2844,29-1,45%100
20.56.2744,27-1,49%449
20.55.3244,29-1,45%750
20.55.0144,345-1,32%100
20.55.0044,30-1,42%450
20.55.0044,31-1,40%100
20.55.0044,30-1,42%383
20.54.5444,38-1,25%100
20.54.5344,37-1,27%100
20.54.5344,39-1,22%100
20.54.5344,355-1,30%100
20.54.5244,30-1,42%510
20.54.3044,22-1,60%516
20.54.1144,28-1,47%100
20.54.1144,26-1,51%100
20.52.5744,30-1,42%190
20.51.4344,28-1,47%100
20.51.2644,32-1,38%300
20.51.2644,35-1,31%100
OraValoreVar.%Volume
20.51.2644,32-1,38%600
20.51.2044,3636-1,28%100
20.50.5044,36-1,29%300
20.50.2844,32-1,38%305
20.50.0644,31-1,40%100
20.50.0444,30-1,42%200
20.50.0044,33-1,36%306
20.49.1344,31-1,40%250
20.49.1244,32-1,38%100
20.49.1244,3525-1,31%100
20.49.1244,355-1,30%100
20.49.1244,31-1,40%200
20.49.1244,32-1,38%100
20.49.1244,31-1,40%249
20.49.1244,32-1,38%100
20.49.1244,31-1,40%100
20.49.1244,32-1,38%100
20.49.1244,33-1,36%100
20.49.1244,32-1,38%100
20.47.4244,295-1,44%100
20.47.4144,26-1,51%172
20.47.4144,27-1,49%100
20.47.2744,32-1,38%700
20.46.4144,29-1,45%100
20.46.4144,28-1,47%150
20.46.4144,27-1,49%162
20.46.3844,27-1,49%200
20.46.2744,29-1,45%400
20.46.2144,33-1,36%100
20.45.0444,40-1,20%300
OraValoreVar.%Volume
20.44.5144,46-1,07%1.200
20.44.3044,51-0,96%300
20.44.3044,49-1,00%100
20.44.1844,51-0,96%326
20.44.1044,48-1,02%100
20.43.5344,5101-0,96%1.030
20.42.4644,53-0,91%200
20.42.4344,51-0,96%100
20.42.3544,48-1,02%100
20.41.4544,435-1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```