Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Innodata

Mercato: NASDAQ - National

47,59
+9,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0047,59INV.99.418
21.59.5947,57-0,04%257
21.59.5547,60+0,02%200
21.59.5447,57-0,04%200
21.59.5347,595+0,01%115
21.59.5147,59INV.339
21.59.5047,58-0,02%717
21.59.4947,57-0,04%100
21.59.4947,58-0,02%100
21.59.4947,57-0,04%700
21.59.4947,56-0,06%100
21.59.4947,545-0,09%100
21.59.4947,55-0,08%100
21.59.4847,555-0,07%116
21.59.4847,545-0,09%100
21.59.4847,575-0,03%100
21.59.4547,6199+0,06%100
21.59.4547,58-0,02%359
21.59.4547,60+0,02%1.584
21.59.4447,595+0,01%100
21.59.4447,60+0,02%100
21.59.4447,61+0,04%200
21.59.4447,595+0,01%100
21.59.4447,57-0,04%400
21.59.4447,56-0,06%100
21.59.4447,555-0,07%361
21.59.4147,56-0,06%200
21.59.4147,555-0,07%127
21.59.3947,53-0,13%800
21.59.3947,55-0,08%600
OraValoreVar.%Volume
21.59.3947,53-0,13%341
21.59.3947,54-0,11%100
21.59.3947,55-0,08%300
21.59.3647,545-0,09%200
21.59.3647,53-0,13%293
21.59.3647,525-0,14%300
21.59.3647,53-0,13%233
21.59.3647,525-0,14%100
21.59.3647,54-0,11%100
21.59.3647,56-0,06%427
21.59.3647,53-0,13%110
21.59.3447,565-0,05%304
21.59.2847,57-0,04%402
21.59.2647,565-0,05%748
21.59.1947,555-0,07%100
21.59.1847,56-0,06%591
21.59.1847,555-0,07%399
21.59.1247,565-0,05%200
21.59.0747,59INV.100
21.59.0747,57-0,04%100
21.59.0747,58-0,02%100
21.59.0747,57-0,04%100
21.59.0747,59INV.182
21.59.0747,58-0,02%100
21.59.0747,56-0,06%600
21.59.0747,58-0,02%100
21.59.0547,555-0,07%588
21.59.0047,56-0,06%100
21.59.0047,57-0,04%905
21.58.5847,59INV.458
OraValoreVar.%Volume
21.58.5347,58-0,02%100
21.58.4947,60+0,02%100
21.58.4747,595+0,01%500
21.58.4247,59INV.194
21.58.4247,58-0,02%116
21.58.4247,575-0,03%100
21.58.4247,58-0,02%625
21.58.4247,575-0,03%200
21.58.3847,58-0,02%101
21.58.3847,575-0,03%571
21.58.3847,59INV.100
21.58.3847,595+0,01%315
21.58.3747,59INV.100
21.58.3747,60+0,02%120
21.58.3747,605+0,03%100
21.58.3747,62+0,06%100
21.58.3747,625+0,07%200
21.58.3547,635+0,09%200
21.58.3547,63+0,08%402
21.58.3147,64+0,11%100
21.58.3147,635+0,09%352
21.58.2847,64+0,11%900
21.58.2147,65+0,13%807
21.58.1347,655+0,14%100
21.58.1247,66+0,15%1.277
21.58.0747,685+0,20%358
21.57.5647,67+0,17%100
21.57.5547,685+0,20%600
21.57.4747,6871+0,20%500
21.57.4147,685+0,20%146
OraValoreVar.%Volume
21.57.3547,69+0,21%100
21.57.3247,685+0,20%555
21.57.3047,70+0,23%200
21.57.2947,705+0,24%100
21.57.2947,71+0,25%150
21.57.2947,70+0,23%300
21.57.2947,695+0,22%200
21.57.2947,70+0,23%814
21.57.2947,68+0,19%369
21.57.2947,70+0,23%146

(*) I dati sono limitati agli ultimi 100 contratti.

```