Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Innodata

Mercato: NASDAQ - National

84,85
+85,91%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0284,85-0,05%150
22.00.0084,89INV.184.482
21.59.5884,91+0,02%530
21.59.5784,845-0,05%100
21.59.5784,90+0,01%527
21.59.5784,89INV.225
21.59.5784,90+0,01%109
21.59.5684,84-0,06%105
21.59.5684,795-0,11%500
21.59.5684,72-0,20%100
21.59.5684,73-0,19%100
21.59.5684,74-0,18%100
21.59.5584,82-0,08%100
21.59.5584,81-0,09%200
21.59.5584,85-0,05%100
21.59.5584,82-0,08%200
21.59.5584,78-0,13%114
21.59.5584,7717-0,14%100
21.59.5584,77-0,14%129
21.59.5584,78-0,13%200
21.59.5584,76-0,15%100
21.59.5584,77-0,14%100
21.59.5484,86-0,04%125
21.59.5284,90+0,01%200
21.59.5284,86-0,04%100
21.59.5284,80-0,11%200
21.59.5284,81-0,09%200
21.59.5284,85-0,05%131
21.59.5184,855-0,04%100
21.59.5084,80-0,11%100
OraValoreVar.%Volume
21.59.5084,775-0,14%100
21.59.5084,75-0,16%100
21.59.5084,77-0,14%200
21.59.4984,805-0,10%100
21.59.4984,81-0,09%300
21.59.4984,70-0,22%692
21.59.4984,78-0,13%700
21.59.4984,85-0,05%100
21.59.4984,86-0,04%100
21.59.4984,865-0,03%100
21.59.4984,84-0,06%100
21.59.4984,87-0,02%100
21.59.4984,89INV.100
21.59.4884,785-0,12%100
21.59.4884,88-0,01%200
21.59.4884,87-0,02%200
21.59.4884,89INV.200
21.59.4884,85-0,05%100
21.59.4884,86-0,04%100
21.59.4884,88-0,01%300
21.59.4884,86-0,04%100
21.59.4884,88-0,01%200
21.59.4884,87-0,02%100
21.59.4784,88-0,01%100
21.59.4584,81-0,09%100
21.59.4584,80-0,11%100
21.59.4584,81-0,09%100
21.59.4584,815-0,09%100
21.59.4584,83-0,07%100
21.59.4584,84-0,06%400
OraValoreVar.%Volume
21.59.4584,82-0,08%163
21.59.4584,87-0,02%100
21.59.4484,86-0,04%200
21.59.4484,82-0,08%200
21.59.4484,81-0,09%100
21.59.4484,78-0,13%100
21.59.4484,81-0,09%100
21.59.4484,80-0,11%100
21.59.4484,805-0,10%100
21.59.4484,82-0,08%100
21.59.4484,84-0,06%100
21.59.4484,83-0,07%200
21.59.4384,82-0,08%188
21.59.4384,7601-0,15%1.095
21.59.4384,78-0,13%100
21.59.4384,77-0,14%225
21.59.4384,85-0,05%100
21.59.4384,84-0,06%100
21.59.4384,82-0,08%100
21.59.4384,84-0,06%200
21.59.4384,86-0,04%100
21.59.4384,84-0,06%100
21.59.4284,86-0,04%100
21.59.4284,8999+0,01%100
21.59.4284,8499-0,05%100
21.59.4284,85-0,05%100
21.59.4284,84-0,06%200
21.59.4284,82-0,08%100
21.59.4284,83-0,07%1.072
21.59.4284,8299-0,07%166
OraValoreVar.%Volume
21.59.4284,82-0,08%200
21.59.4284,81-0,09%100
21.59.4284,83-0,07%200
21.59.4284,8299-0,07%200
21.59.4284,785-0,12%100
21.59.4284,82-0,08%200
21.59.4284,8299-0,07%100
21.59.4284,83-0,07%400
21.59.4084,775-0,14%100
21.59.4084,77-0,14%304

(*) I dati sono limitati agli ultimi 100 contratti.

```