Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Innodata

Mercato: NASDAQ - National

62,99
+1,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.1862,99+1,06%100
20.29.1863,00+1,07%200
20.29.1863,01+1,09%100
20.29.0963,03+1,12%100
20.29.0163,01+1,09%300
20.29.0063,055+1,16%231
20.28.2063,1099+1,25%400
20.28.1862,9614+1,01%100
20.27.5963,025+1,12%100
20.27.5463,00+1,07%300
20.27.5263,06+1,17%100
20.27.4563,01+1,09%300
20.26.5363,07+1,19%100
20.26.3463,02+1,11%100
20.26.0863,08+1,20%100
20.26.0863,07+1,19%100
20.25.5563,105+1,24%100
20.25.4663,10+1,24%100
20.25.4663,09+1,22%200
20.25.1563,035+1,13%100
20.25.0563,05+1,16%100
20.25.0363,06+1,17%400
20.24.5962,95+0,99%351
20.24.5963,01+1,09%100
20.24.5863,001+1,08%136
20.24.3863,00+1,07%421
20.24.0563,03+1,12%200
20.24.0463,02+1,11%100
20.24.0162,99+1,06%100
20.24.0162,98+1,04%100
OraValoreVar.%Volume
20.24.0162,97+1,03%100
20.22.2063,01+1,09%620
20.22.0562,96+1,01%100
20.21.4963,09+1,22%100
20.21.4963,05+1,16%200
20.21.1663,045+1,15%311
20.20.0763,02+1,11%100
20.20.0663,01+1,09%300
20.19.5363,02+1,11%200
20.19.2862,98+1,04%100
20.19.2863,00+1,07%100
20.19.1662,975+1,03%300
20.19.1562,93+0,96%154
20.19.1562,94+0,98%100
20.19.1563,00+1,07%300
20.19.1562,93+0,96%158
20.19.1563,00+1,07%2.325
20.19.1563,02+1,11%100
20.19.1363,08+1,20%100
20.19.1363,06+1,17%1.395
20.19.0663,08+1,20%100
20.19.0663,07+1,19%100
20.19.0663,08+1,20%116
20.19.0663,07+1,19%127
20.18.4863,20+1,40%100
20.18.1263,195+1,39%150
20.17.5263,20+1,40%1.920
20.17.2463,1044+1,24%500
20.16.5363,185+1,37%200
20.16.4363,1622+1,34%150
OraValoreVar.%Volume
20.16.0063,12+1,27%100
20.16.0063,11+1,25%200
20.15.0363,14+1,30%500
20.14.5263,20+1,40%100
20.14.5263,255+1,48%100
20.14.5263,25+1,48%170
20.14.5263,19+1,38%100
20.14.5063,255+1,48%300
20.14.4163,26+1,49%100
20.14.3863,255+1,48%100
20.14.3863,27+1,51%100
20.14.3863,31+1,57%2.406
20.14.3863,29+1,54%200
20.14.3863,28+1,52%100
20.14.3863,29+1,54%312
20.14.3863,289+1,54%100
20.14.3863,29+1,54%100
20.14.3863,27+1,51%100
20.14.3863,26+1,49%200
20.14.3863,27+1,51%100
20.14.3863,26+1,49%100
20.14.3863,28+1,52%250
20.14.3863,27+1,51%380
20.14.3863,26+1,49%100
20.14.3863,20+1,40%100
20.14.3863,25+1,48%200
20.14.2263,22+1,43%200
20.14.2263,28+1,52%100
20.14.2263,255+1,48%100
20.14.2263,34+1,62%2.262
OraValoreVar.%Volume
20.14.2263,30+1,56%877
20.14.2263,19+1,38%134
20.14.2263,22+1,43%100
20.14.2263,17+1,35%200
20.14.2263,26+1,49%400
20.14.2263,18+1,36%400
20.14.2263,175+1,36%100
20.14.2263,18+1,36%100
20.14.2263,17+1,35%100
20.14.2263,18+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```