Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Innodata

Mercato: NASDAQ - National

44,3
-1,42%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0044,30INV.39.546
20.59.5844,325+0,06%333
20.59.5844,35+0,11%350
20.59.5444,32+0,05%200
20.59.5144,30INV.300
20.59.5144,32+0,05%100
20.59.5144,33+0,07%350
20.59.4144,32+0,05%154
20.59.3944,34+0,09%136
20.59.3744,33+0,07%148
20.59.3744,34+0,09%100
20.59.3044,33+0,07%100
20.59.3044,32+0,05%100
20.59.2644,31+0,02%100
20.59.1144,29-0,02%100
20.59.1044,27-0,07%100
20.59.1044,275-0,06%111
20.59.0744,26-0,09%350
20.58.5744,22-0,18%100
20.58.5744,21-0,20%100
20.58.4744,19-0,25%220
20.58.4744,20-0,23%800
20.58.4744,20-0,23%100
20.58.2744,22-0,18%200
20.58.2644,23-0,16%298
20.58.2644,22-0,18%377
20.58.2644,21-0,20%700
20.58.2444,18-0,27%185
20.58.0444,20-0,23%100
20.57.3744,205-0,21%203
OraValoreVar.%Volume
20.57.3644,20-0,23%100
20.57.2144,22-0,18%200
20.57.2144,24-0,14%100
20.56.5744,23-0,16%200
20.56.5644,26-0,09%100
20.56.5644,25-0,11%300
20.56.5544,235-0,15%100
20.56.4544,23-0,16%100
20.56.4044,245-0,12%100
20.56.3544,25-0,11%700
20.56.3144,27-0,07%350
20.56.2844,29-0,02%100
20.56.2744,27-0,07%449
20.55.3244,29-0,02%750
20.55.0144,345+0,10%100
20.55.0044,30INV.450
20.55.0044,31+0,02%100
20.55.0044,30INV.383
20.54.5444,38+0,18%100
20.54.5344,37+0,16%100
20.54.5344,39+0,20%100
20.54.5344,355+0,12%100
20.54.5244,30INV.510
20.54.3044,22-0,18%516
20.54.1144,28-0,05%100
20.54.1144,26-0,09%100
20.52.5744,30INV.190
20.51.4344,28-0,05%100
20.51.2644,32+0,05%300
20.51.2644,35+0,11%100
OraValoreVar.%Volume
20.51.2644,32+0,05%600
20.51.2044,3636+0,14%100
20.50.5044,36+0,14%300
20.50.2844,32+0,05%305
20.50.0644,31+0,02%100
20.50.0444,30INV.200
20.50.0044,33+0,07%306
20.49.1344,31+0,02%250
20.49.1244,32+0,05%100
20.49.1244,3525+0,12%100
20.49.1244,355+0,12%100
20.49.1244,31+0,02%200
20.49.1244,32+0,05%100
20.49.1244,31+0,02%249
20.49.1244,32+0,05%100
20.49.1244,31+0,02%100
20.49.1244,32+0,05%100
20.49.1244,33+0,07%100
20.49.1244,32+0,05%100
20.47.4244,295-0,01%100
20.47.4144,26-0,09%172
20.47.4144,27-0,07%100
20.47.2744,32+0,05%700
20.46.4144,29-0,02%100
20.46.4144,28-0,05%150
20.46.4144,27-0,07%162
20.46.3844,27-0,07%200
20.46.2744,29-0,02%400
20.46.2144,33+0,07%100
20.45.0444,40+0,23%300
OraValoreVar.%Volume
20.44.5144,46+0,36%1.200
20.44.3044,51+0,47%300
20.44.3044,49+0,43%100
20.44.1844,51+0,47%326
20.44.1044,48+0,41%100
20.43.5344,5101+0,47%1.030
20.42.4644,53+0,52%200
20.42.4344,51+0,47%100
20.42.3544,48+0,41%100
20.41.4544,435+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```