Milano 11:35
51.770 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:35
10.489 +0,26%
Francoforte 11:35
24.887 +0,59%

Innodata

Mercato: NASDAQ - National

81,55
-6,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0181,66+0,13%100
22.00.0081,55INV.63.091
21.59.5881,58+0,04%100
21.59.5881,61+0,07%107
21.59.5881,62+0,09%107
21.59.5781,71+0,20%100
21.59.5781,56+0,01%100
21.59.5781,54-0,01%747
21.59.5781,55INV.100
21.59.5781,54-0,01%100
21.59.5581,56+0,01%100
21.59.5581,54-0,01%200
21.59.5181,533-0,02%200
21.59.5181,53-0,02%100
21.59.5181,52-0,04%622
21.59.5181,53-0,02%100
21.59.4781,66+0,13%707
21.59.4781,65+0,12%100
21.59.4781,65+0,12%800
21.59.4681,66+0,13%200
21.59.4681,69+0,17%100
21.59.4681,71+0,20%100
21.59.4681,70+0,18%1.543
21.59.3081,77+0,27%495
21.59.3081,80+0,31%105
21.59.3081,72+0,21%100
21.59.2781,75+0,25%100
21.59.2781,775+0,28%107
21.59.2781,77+0,27%100
21.59.2781,76+0,26%292
OraValoreVar.%Volume
21.59.2781,725+0,21%100
21.59.2481,71+0,20%100
21.59.1381,72+0,21%100
21.59.1381,74+0,23%100
21.59.1381,75+0,25%100
21.59.1381,74+0,23%100
21.59.1381,72+0,21%400
21.59.1381,74+0,23%639
21.59.1381,73+0,22%100
21.59.1381,705+0,19%182
21.59.1381,75+0,25%100
21.59.1081,67+0,15%100
21.59.1081,70+0,18%100
21.59.1081,72+0,21%183
21.59.1081,70+0,18%100
21.59.0981,69+0,17%100
21.59.0981,68+0,16%200
21.59.0881,67+0,15%100
21.59.0881,68+0,16%1.100
21.59.0881,72+0,21%100
21.59.0881,70+0,18%100
21.59.0881,72+0,21%200
21.59.0881,71+0,20%100
21.59.0881,69+0,17%615
21.59.0481,77+0,27%200
21.58.5881,76+0,26%100
21.58.5881,77+0,27%100
21.58.5881,79+0,29%200
21.58.5781,73+0,22%100
21.58.5081,80+0,31%100
OraValoreVar.%Volume
21.58.5081,81+0,32%100
21.58.5081,80+0,31%200
21.58.5081,79+0,29%100
21.58.5081,80+0,31%100
21.58.5081,81+0,32%200
21.58.5081,79+0,29%200
21.58.5081,80+0,31%100
21.58.5081,76+0,26%100
21.58.4881,75+0,25%100
21.58.4581,78+0,28%100
21.58.4581,68+0,16%100
21.58.4581,69+0,17%100
21.58.3381,77+0,27%100
21.58.3381,775+0,28%100
21.58.3381,78+0,28%300
21.58.3381,80+0,31%100
21.58.3381,81+0,32%360
21.58.3381,82+0,33%241
21.58.3381,68+0,16%253
21.58.3381,72+0,21%100
21.58.2781,84+0,36%300
21.58.2781,83+0,34%500
21.58.2581,88+0,40%100
21.58.2581,84+0,36%100
21.58.2581,9187+0,45%111
21.58.2181,875+0,40%100
21.58.1981,825+0,34%100
21.58.1581,88+0,40%200
21.58.1081,855+0,37%120
21.58.0881,86+0,38%200
OraValoreVar.%Volume
21.57.5381,875+0,40%100
21.57.5381,90+0,43%100
21.57.5381,911+0,44%103
21.57.4281,83+0,34%165
21.57.3881,81+0,32%100
21.57.3781,78+0,28%100
21.57.2781,80+0,31%100
21.57.2181,73+0,22%200
21.57.2181,72+0,21%427
21.57.1481,74+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```