Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Innodata

Mercato: NASDAQ - National

43,67
-1,42%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0043,67-1,42%44.014
20.59.5943,75-1,24%522
20.59.5943,73-1,29%340
20.59.5743,69-1,38%366
20.59.5243,71-1,33%450
20.59.4343,70-1,35%130
20.59.4043,6843-1,39%200
20.59.1443,65-1,47%201
20.58.5743,66-1,44%100
20.58.4843,65-1,47%319
20.58.4443,64-1,49%399
20.58.3243,62-1,53%356
20.58.3043,615-1,55%133
20.58.3043,60-1,58%100
20.58.3043,61-1,56%300
20.58.3043,615-1,55%100
20.58.2743,63-1,51%399
20.58.2743,64-1,49%133
20.58.2743,63-1,51%133
20.58.2743,64-1,49%266
20.58.2743,66-1,44%133
20.58.2743,65-1,47%300
20.58.2743,635-1,50%133
20.58.2643,64-1,49%100
20.58.2643,635-1,50%100
20.58.2543,62-1,53%100
20.58.1943,61-1,56%100
20.58.1943,58-1,63%324
20.58.1943,59-1,60%550
20.58.0143,60-1,58%100
OraValoreVar.%Volume
20.57.4843,55-1,69%100
20.57.3543,575-1,64%105
20.57.3143,58-1,63%200
20.57.2043,57-1,65%200
20.57.2043,56-1,67%299
20.57.2043,555-1,68%100
20.57.2043,545-1,70%100
20.57.1943,52-1,76%100
20.57.0643,54-1,72%100
20.56.5643,57-1,65%300
20.56.5643,5405-1,71%100
20.56.5643,57-1,65%100
20.56.5343,565-1,66%600
20.56.4843,54-1,72%100
20.56.4043,56-1,67%100
20.56.3043,57-1,65%200
20.56.0243,5826-1,62%250
20.55.4543,58-1,63%100
20.55.3743,61-1,56%155
20.55.3443,66-1,44%200
20.55.3343,68-1,40%200
20.55.1343,72-1,31%100
20.55.1143,73-1,29%135
20.54.0943,70-1,35%200
20.54.0943,69-1,38%100
20.53.5243,67-1,42%200
20.53.4543,65-1,47%100
20.53.4543,64-1,49%100
20.53.2143,6605-1,44%114
20.53.0843,6901-1,38%183
OraValoreVar.%Volume
20.51.4243,6825-1,39%100
20.51.3643,68-1,40%300
20.50.5643,715-1,32%1.025
20.50.0543,66-1,44%100
20.50.0543,65-1,47%100
20.50.0543,69-1,38%320
20.50.0243,60-1,58%100
20.50.0243,625-1,52%100
20.50.0243,60-1,58%100
20.49.1343,61-1,56%150
20.48.4843,65-1,47%100
20.48.4243,61-1,56%100
20.48.3543,64-1,49%570
20.48.1643,62-1,53%300
20.47.5343,58-1,63%300
20.47.2743,57-1,65%102
20.46.3243,62-1,53%100
20.46.0543,625-1,52%200
20.44.4843,645-1,48%200
20.44.0843,66-1,44%100
20.44.0843,65-1,47%100
20.44.0843,66-1,44%200
20.44.0843,65-1,47%200
20.44.0843,66-1,44%516
20.44.0843,65-1,47%100
20.44.0843,67-1,42%200
20.44.0743,63-1,51%100
20.43.5243,65-1,47%410
20.43.4143,67-1,42%113
20.42.2543,66-1,44%100
OraValoreVar.%Volume
20.42.2543,65-1,47%190
20.42.2443,69-1,38%260
20.42.1643,62-1,53%100
20.41.4943,65-1,47%100
20.40.5143,665-1,43%100
20.40.4543,65-1,47%100
20.39.5943,615-1,55%100
20.39.5543,63-1,51%200
20.39.3943,61-1,56%100
20.39.3843,65-1,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```