Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Innodata

Mercato: NASDAQ - National

81,55
-6,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0181,66-6,17%100
22.00.0081,55-6,30%63.091
21.59.5881,58-6,26%100
21.59.5881,61-6,23%107
21.59.5881,62-6,22%107
21.59.5781,71-6,11%100
21.59.5781,56-6,29%100
21.59.5781,54-6,31%747
21.59.5781,55-6,30%100
21.59.5781,54-6,31%100
21.59.5581,56-6,29%100
21.59.5581,54-6,31%200
21.59.5181,533-6,32%200
21.59.5181,53-6,32%100
21.59.5181,52-6,33%622
21.59.5181,53-6,32%100
21.59.4781,66-6,17%707
21.59.4781,65-6,18%100
21.59.4781,65-6,18%800
21.59.4681,66-6,17%200
21.59.4681,69-6,14%100
21.59.4681,71-6,11%100
21.59.4681,70-6,12%1.543
21.59.3081,77-6,04%495
21.59.3081,80-6,01%105
21.59.3081,72-6,10%100
21.59.2781,75-6,07%100
21.59.2781,775-6,04%107
21.59.2781,77-6,04%100
21.59.2781,76-6,06%292
OraValoreVar.%Volume
21.59.2781,725-6,10%100
21.59.2481,71-6,11%100
21.59.1381,72-6,10%100
21.59.1381,74-6,08%100
21.59.1381,75-6,07%100
21.59.1381,74-6,08%100
21.59.1381,72-6,10%400
21.59.1381,74-6,08%639
21.59.1381,73-6,09%100
21.59.1381,705-6,12%182
21.59.1381,75-6,07%100
21.59.1081,67-6,16%100
21.59.1081,70-6,12%100
21.59.1081,72-6,10%183
21.59.1081,70-6,12%100
21.59.0981,69-6,14%100
21.59.0981,68-6,15%200
21.59.0881,67-6,16%100
21.59.0881,68-6,15%1.100
21.59.0881,72-6,10%100
21.59.0881,70-6,12%100
21.59.0881,72-6,10%200
21.59.0881,71-6,11%100
21.59.0881,69-6,14%615
21.59.0481,77-6,04%200
21.58.5881,76-6,06%100
21.58.5881,77-6,04%100
21.58.5881,79-6,02%200
21.58.5781,73-6,09%100
21.58.5081,80-6,01%100
OraValoreVar.%Volume
21.58.5081,81-6,00%100
21.58.5081,80-6,01%200
21.58.5081,79-6,02%100
21.58.5081,80-6,01%100
21.58.5081,81-6,00%200
21.58.5081,79-6,02%200
21.58.5081,80-6,01%100
21.58.5081,76-6,06%100
21.58.4881,75-6,07%100
21.58.4581,78-6,03%100
21.58.4581,68-6,15%100
21.58.4581,69-6,14%100
21.58.3381,77-6,04%100
21.58.3381,775-6,04%100
21.58.3381,78-6,03%300
21.58.3381,80-6,01%100
21.58.3381,81-6,00%360
21.58.3381,82-5,99%241
21.58.3381,68-6,15%253
21.58.3381,72-6,10%100
21.58.2781,84-5,96%300
21.58.2781,83-5,97%500
21.58.2581,88-5,92%100
21.58.2581,84-5,96%100
21.58.2581,9187-5,87%111
21.58.2181,875-5,92%100
21.58.1981,825-5,98%100
21.58.1581,88-5,92%200
21.58.1081,855-5,95%120
21.58.0881,86-5,94%200
OraValoreVar.%Volume
21.57.5381,875-5,92%100
21.57.5381,90-5,89%100
21.57.5381,911-5,88%103
21.57.4281,83-5,97%165
21.57.3881,81-6,00%100
21.57.3781,78-6,03%100
21.57.2781,80-6,01%100
21.57.2181,73-6,09%200
21.57.2181,72-6,10%427
21.57.1481,74-6,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```