Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Innospec

Mercato: NASDAQ - National

74,01
-1,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0074,01-1,12%16.841
21.59.5874,04-1,08%100
21.59.5274,05-1,07%100
21.59.4174,02-1,11%236
21.59.3773,995-1,14%100
21.59.2073,99-1,15%100
21.59.1974,01-1,12%100
21.59.1973,995-1,14%100
21.59.1574,03-1,10%100
21.59.1574,045-1,08%400
21.59.0374,005-1,13%100
21.59.0374,01-1,12%100
21.59.0374,03-1,10%100
21.59.0174,00-1,14%100
21.58.5174,03-1,10%100
21.57.4773,99-1,15%100
21.57.3373,97-1,18%100
21.56.2973,92-1,24%100
21.56.1673,875-1,30%200
21.56.1673,90-1,27%140
21.56.0173,87-1,31%100
21.55.5273,83-1,36%312
21.54.5273,91-1,26%100
21.54.2973,825-1,37%100
21.53.5873,80-1,40%100
21.53.1273,83-1,36%100
21.53.1273,85-1,34%100
21.52.4573,82-1,38%200
21.52.3173,72-1,51%200
21.52.2773,82-1,38%100
OraValoreVar.%Volume
21.52.2773,865-1,32%100
21.52.2773,87-1,31%140
21.52.2773,84-1,35%100
21.52.2773,87-1,31%100
21.52.2773,865-1,32%600
21.52.2773,91-1,26%100
21.52.2773,88-1,30%200
21.50.2773,995-1,14%100
21.49.4973,8801-1,30%170
21.49.3473,88-1,30%100
21.47.2173,90-1,27%100
21.40.5974,01-1,12%100
21.40.5974,015-1,12%100
21.37.2273,92-1,24%100
21.35.3274,04-1,08%100
21.34.4373,98-1,16%100
21.31.2174,01-1,12%100
21.31.2173,99-1,15%200
21.31.2174,03-1,10%600
21.30.2674,155-0,93%100
21.29.1574,15-0,94%100
21.27.0674,10-1,00%100
21.24.1774,13-0,96%200
21.24.1774,12-0,98%100
21.24.1774,13-0,96%200
21.24.1774,11-0,99%100
21.21.5674,18-0,90%200
21.20.4574,19-0,88%100
21.18.2474,20-0,87%100
21.18.2474,24-0,81%200
OraValoreVar.%Volume
21.16.4274,18-0,90%100
21.12.3574,13-0,96%100
21.09.5774,12-0,98%395
20.57.5574,04-1,08%171
20.55.0074,05-1,07%100
20.54.0174,045-1,08%100
20.54.0074,08-1,03%200
20.53.5774,00-1,14%100
20.49.1074,01-1,12%270
20.45.0174,145-0,94%100
20.38.1174,155-0,93%200
20.38.1174,16-0,92%400
20.38.1174,20-0,87%100
20.38.1174,27-0,77%100
20.38.1174,20-0,87%100
20.38.0074,36-0,65%100
20.32.5174,40-0,60%100
20.28.2274,445-0,54%567
20.28.2174,51-0,45%100
20.23.2774,54-0,41%100
20.21.5274,545-0,41%100
20.21.3774,54-0,41%350
20.12.2874,76-0,12%100
20.12.2874,71-0,19%100
20.12.2874,75-0,13%100
20.12.2474,81-0,05%100
20.10.5774,83-0,03%100
20.10.5274,86+0,01%201
20.10.5174,71-0,19%300
20.10.4674,67-0,24%100
OraValoreVar.%Volume
20.10.4674,665-0,25%100
20.10.3374,63-0,29%200
20.01.0274,7018-0,20%320
19.57.3074,68-0,23%100
19.52.5474,765-0,11%100
19.52.5474,73-0,16%200
19.52.5474,74-0,15%100
19.51.3674,765-0,11%100
19.51.0874,74-0,15%100
19.49.2074,80-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```