Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Innospec

Mercato: NASDAQ - National

83,39
+1,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0083,39INV.34.297
21.59.5983,44+0,06%100
21.59.5683,37-0,02%100
21.59.5083,39INV.100
21.59.4883,38-0,01%100
21.59.4383,44+0,06%100
21.59.3983,50+0,13%100
21.59.3083,42+0,04%153
21.59.2683,36-0,04%100
21.59.2683,365-0,03%100
21.59.2683,43+0,05%100
21.59.1283,18-0,25%100
21.59.0283,175-0,26%100
21.58.2683,33-0,07%100
21.57.5783,37-0,02%100
21.57.5683,33-0,07%100
21.57.4583,37-0,02%100
21.57.4383,33-0,07%411
21.57.3083,35-0,05%100
21.57.3083,34-0,06%300
21.57.3083,35-0,05%100
21.57.3083,36-0,04%100
21.57.3083,37-0,02%211
21.57.2183,36-0,04%100
21.57.2183,33-0,07%198
21.57.2183,38-0,01%267
21.57.2183,39INV.100
21.57.1483,325-0,08%100
21.56.5583,285-0,13%100
21.56.0683,20-0,23%100
OraValoreVar.%Volume
21.56.0683,18-0,25%100
21.56.0083,22-0,20%104
21.56.0083,24-0,18%100
21.55.5983,27-0,14%100
21.55.5983,23-0,19%102
21.55.5883,15-0,29%100
21.54.4483,17-0,26%200
21.54.4083,20-0,23%134
21.54.4083,19-0,24%400
21.54.4083,15-0,29%100
21.54.4083,16-0,28%100
21.54.4083,12-0,32%106
21.54.4083,19-0,24%180
21.54.3783,20-0,23%100
21.54.3783,35-0,05%100
21.54.2683,06-0,40%100
21.54.1383,20-0,23%100
21.54.1383,09-0,36%103
21.54.1383,03-0,43%100
21.54.1383,00-0,47%100
21.54.0482,98-0,49%200
21.54.0183,075-0,38%200
21.53.1183,10-0,35%100
21.53.1183,16-0,28%100
21.53.1082,985-0,49%200
21.53.1083,08-0,37%900
21.53.1083,07-0,38%103
21.53.0883,00-0,47%100
21.50.0682,94-0,54%100
21.50.0682,96-0,52%100
OraValoreVar.%Volume
21.50.0682,95-0,53%100
21.50.0683,00-0,47%200
21.50.0682,98-0,49%100
21.50.0682,92-0,56%100
21.49.5582,94-0,54%100
21.49.5582,95-0,53%100
21.49.5582,96-0,52%100
21.49.5582,98-0,49%100
21.48.2483,08-0,37%100
21.48.0083,03-0,43%100
21.48.0083,04-0,42%200
21.47.1783,125-0,32%100
21.46.2683,165-0,27%100
21.46.2683,12-0,32%100
21.46.1483,15-0,29%100
21.45.5383,07-0,38%200
21.45.2983,09-0,36%300
21.45.2983,08-0,37%100
21.45.0082,995-0,47%200
21.45.0082,96-0,52%100
21.43.5683,005-0,46%120
21.41.1783,01-0,46%200
21.39.4883,05-0,41%500
21.39.0683,07-0,38%100
21.38.3283,19-0,24%100
21.38.1383,185-0,25%100
21.35.5283,18-0,25%100
21.35.4383,20-0,23%100
21.31.4583,245-0,17%100
21.30.0583,295-0,11%100
OraValoreVar.%Volume
21.29.4083,31-0,10%100
21.29.4083,30-0,11%100
21.29.4083,31-0,10%100
21.29.4083,29-0,12%100
21.29.4083,30-0,11%100
21.28.1383,31-0,10%200
21.27.2183,365-0,03%200
21.27.1683,445+0,07%863
21.27.1483,32-0,08%100
21.27.1483,35-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```