Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Innospec

Mercato: NASDAQ - National

93,05
+0,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.19.2293,0499+0,66%221
19.10.2192,91+0,51%100
19.07.3892,89+0,49%200
19.07.1792,85+0,44%100
19.07.1792,88+0,48%300
19.07.1792,89+0,49%100
19.07.1792,88+0,48%400
19.07.1792,87+0,47%100
19.07.1792,895+0,49%100
19.07.1792,885+0,48%100
19.07.1792,94+0,54%103
19.07.1792,79+0,38%200
19.07.1792,88+0,48%611
19.07.1792,79+0,38%644
19.07.1792,80+0,39%100
19.07.1792,88+0,48%300
19.07.1792,78+0,37%100
19.07.1792,88+0,48%200
19.07.1792,93+0,53%300
19.07.1792,94+0,54%101
19.07.1792,885+0,48%100
19.07.1792,94+0,54%101
19.07.1792,88+0,48%103
19.07.1792,89+0,49%100
19.07.1792,88+0,48%300
19.07.1792,885+0,48%100
19.07.1792,88+0,48%100
19.07.1792,895+0,49%100
19.07.1792,88+0,48%300
19.04.2292,855+0,45%100
OraValoreVar.%Volume
19.02.0392,93+0,53%300
19.02.0392,94+0,54%348
19.02.0292,95+0,55%100
18.58.2492,93+0,53%100
18.57.3292,94+0,54%100
18.45.3692,96+0,56%113
18.45.0092,95+0,55%100
18.45.0092,94+0,54%100
18.45.0092,96+0,56%100
18.38.1293,01+0,62%100
18.38.1293,00+0,61%100
18.35.0193,105+0,72%100
18.35.0093,02+0,63%100
18.35.0093,03+0,64%100
18.32.1193,04+0,65%100
18.32.0192,91+0,51%100
18.32.0192,93+0,53%150
18.32.0093,10+0,71%100
18.32.0093,145+0,76%100
18.32.0093,09+0,70%100
18.31.5293,16+0,78%100
18.31.5293,185+0,81%200
18.24.5093,18+0,80%100
18.22.1693,195+0,82%140
18.10.0993,20+0,82%100
17.47.3193,36+1,00%101
17.46.0793,3457+0,98%409
17.37.2093,20+0,82%100
17.37.1993,15+0,77%200
17.36.0893,16+0,78%100
OraValoreVar.%Volume
17.27.2293,29+0,92%101
17.27.1393,36+1,00%300
17.27.1393,37+1,01%200
17.27.1393,38+1,02%100
17.27.1393,35+0,98%100
17.17.4893,49+1,14%100
17.15.1293,61+1,27%118
17.14.4493,57+1,22%110
17.13.0093,47+1,11%100
17.13.0093,45+1,09%100
17.13.0093,53+1,18%400
17.13.0093,505+1,15%100
17.13.0093,54+1,19%100
17.13.0093,50+1,15%100
17.10.1793,55+1,20%101
16.45.1393,345+0,98%100
16.36.5293,07+0,68%100
16.30.1493,34+0,97%171
16.24.3793,305+0,94%100
16.24.2693,51+1,16%126
16.24.0993,315+0,95%186
16.22.0793,18+0,80%700
16.19.1392,59+0,16%100
16.14.1392,91+0,51%100
16.12.1693,145+0,76%100
16.08.0493,04+0,65%200
16.07.1793,01+0,62%110
16.06.4092,91+0,51%100
16.05.3292,88+0,48%100
16.03.0693,03+0,64%132
OraValoreVar.%Volume
15.59.4892,745+0,33%280
15.57.5192,3001-0,15%109
15.57.1092,73+0,31%100
15.56.5692,90+0,50%200
15.56.4792,91+0,51%100
15.56.0892,93+0,53%100
15.54.4392,285-0,17%100
15.46.5391,905-0,58%100
15.40.2191,885-0,60%100
15.39.0292,36-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```