Milano 16:55
44.241 -4,41%
Nasdaq 16:55
24.350 -2,57%
Dow Jones 16:55
47.729 -2,41%
Londra 16:55
10.436 -3,19%
Francoforte 16:55
23.665 -3,95%

Innospec

Mercato: NASDAQ - National

74,815
-2,89%

valuta in USD

Ultimo aggiornamento: 03/03/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
16.55.3774,815-2,89%260
16.47.1974,90-2,78%200
16.46.3074,98-2,67%178
16.35.0675,06-2,57%100
16.34.4575,09-2,53%100
16.33.1175,14-2,47%100
16.30.1775,255-2,32%100
16.30.0175,20-2,39%100
16.25.4575,21-2,38%100
16.14.2575,135-2,47%100
16.13.5774,84-2,86%140
16.12.0375,03-2,61%193
16.10.2274,96-2,70%100
16.10.2274,97-2,69%200
16.10.2274,98-2,67%100
16.10.1774,88-2,80%200
16.10.0774,87-2,82%200
16.09.0574,87-2,82%100
16.08.0174,55-3,23%300
16.08.0174,48-3,32%100
16.08.0174,55-3,23%100
16.07.5474,61-3,15%100
16.03.2674,55-3,23%100
16.03.2674,43-3,39%100
16.03.0474,65-3,10%112
16.03.0474,59-3,18%110
16.02.5974,805-2,90%194
16.02.5874,875-2,81%100
16.02.5874,87-2,82%100
16.02.5174,74-2,99%100
OraValoreVar.%Volume
16.02.5074,72-3,01%100
16.02.5074,71-3,02%100
16.02.4974,535-3,25%100
16.01.1174,58-3,19%100
16.01.0774,84-2,86%200
16.00.5174,845-2,85%1.400
15.55.5175,00-2,65%100
15.55.3774,63-3,13%100
15.41.3474,9583-2,70%115
15.39.4374,25-3,62%100
15.39.4274,88-2,80%100
15.39.4274,87-2,82%150
15.39.3774,88-2,80%100
15.39.1075,95-1,41%100
15.37.3475,11-2,51%100
15.35.2775,07-2,56%100
15.35.2775,09-2,53%170
15.35.1075,18-2,41%100
15.30.0075,42-2,10%1.080
22.00.0077,04INV.38.412

(*) I dati sono limitati agli ultimi 100 contratti.

```