Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Innospec

Mercato: NASDAQ - National

75,08
+1,45%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5875,08INV.100
21.59.5375,07-0,01%200
21.59.5275,095+0,02%104
21.59.5275,123+0,06%475
21.59.4775,12+0,05%200
21.59.3075,09+0,01%100
21.59.2975,07-0,01%100
21.59.2975,08INV.100
21.59.2875,072-0,01%500
21.59.1375,113+0,04%673
21.59.1375,06-0,03%100
21.59.1275,06-0,03%113
21.59.0975,05-0,04%100
21.59.0975,07-0,01%101
21.59.0975,06-0,03%168
21.58.3475,061-0,03%800
21.58.2975,06-0,03%205
21.58.1575,061-0,03%600
21.57.5075,06-0,03%200
21.57.5075,07-0,01%100
21.57.4675,061-0,03%700
21.57.3075,025-0,07%100
21.57.2475,079INV.400
21.57.0775,05-0,04%100
21.57.0475,07-0,01%500
21.57.0475,142+0,08%300
21.56.5275,07-0,01%100
21.56.5275,095+0,02%400
21.56.4575,05-0,04%100
21.56.4575,04-0,05%100
OraValoreVar.%Volume
21.56.4575,03-0,07%300
21.56.3575,035-0,06%100
21.56.3575,02-0,08%100
21.56.3475,05-0,04%100
21.56.3475,07-0,01%100
21.56.3475,04-0,05%300
21.56.3475,07-0,01%300
21.56.3475,04-0,05%100
21.56.3475,05-0,04%100
21.56.3475,04-0,05%200
21.56.3475,05-0,04%120
21.56.3475,08INV.100
21.56.3475,11+0,04%200
21.56.3475,08INV.200
21.56.2975,05-0,04%100
21.56.2175,10+0,03%100
21.56.2175,09+0,01%100
21.56.1075,07-0,01%100
21.56.0475,08INV.100
21.56.0175,07-0,01%100
21.55.5775,04-0,05%300
21.55.5275,03-0,07%200
21.55.5275,00-0,11%100
21.55.5275,04-0,05%400
21.55.4675,09+0,01%100
21.55.4675,04-0,05%400
21.55.4675,00-0,11%100
21.55.4675,06-0,03%100
21.55.4675,00-0,11%100
21.55.4674,98-0,13%100
OraValoreVar.%Volume
21.55.4174,945-0,18%100
21.55.3974,925-0,21%100
21.55.3974,835-0,33%147
21.55.3974,865-0,29%100
21.55.3974,85-0,31%129
21.55.3974,84-0,32%400
21.55.3974,85-0,31%300
21.55.3974,84-0,32%300
21.55.3374,765-0,42%100
21.55.2574,82-0,35%100
21.55.2474,83-0,33%200
21.55.2474,82-0,35%100
21.55.2474,79-0,39%100
21.55.1174,82-0,35%100
21.55.1174,81-0,36%200
21.55.0674,755-0,43%100
21.54.2874,81-0,36%508
21.54.2874,82-0,35%100
21.53.0274,84-0,32%100
21.52.2674,805-0,37%100
21.51.5674,79-0,39%130
21.49.1074,82-0,35%100
21.48.5974,765-0,42%100
21.46.2674,80-0,37%100
21.44.5274,83-0,33%100
21.44.4574,755-0,43%100
21.43.3574,83-0,33%100
21.40.2174,84-0,32%100
21.39.2874,80-0,37%200
21.33.0474,74-0,45%100
OraValoreVar.%Volume
21.32.4074,761-0,42%102
21.31.5874,695-0,51%100
21.31.5574,76-0,43%215
21.31.5574,75-0,44%100
21.31.5274,72-0,48%100
21.31.5274,74-0,45%500
21.31.5274,665-0,55%200
21.31.5174,73-0,47%100
21.31.5174,71-0,49%100
21.31.5174,73-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```