Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Innospec

Mercato: NASDAQ - National

80,48
+5,01%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5480,47-0,01%100
21.59.5480,475-0,01%100
21.59.5480,47-0,01%100
21.59.5480,38-0,12%100
21.59.5480,40-0,10%310
21.59.5480,38-0,12%200
21.59.5480,48INV.400
21.59.1680,35-0,16%300
21.59.1380,18-0,37%299
21.59.0780,23-0,31%245
21.59.0780,185-0,37%100
21.59.0580,19-0,36%100
21.59.0580,23-0,31%209
21.59.0580,22-0,32%200
21.59.0580,21-0,34%100
21.58.5980,19-0,36%444
21.58.4780,25-0,29%100
21.58.4680,31-0,21%100
21.58.4680,26-0,27%300
21.58.4680,30-0,22%900
21.58.4680,31-0,21%278
21.58.3880,355-0,16%100
21.58.2880,365-0,14%100
21.58.1480,3525-0,16%100
21.58.0480,265-0,27%100
21.58.0280,255-0,28%100
21.58.0080,485+0,01%300
21.58.0080,36-0,15%200
21.58.0080,40-0,10%300
21.58.0080,41-0,09%100
OraValoreVar.%Volume
21.58.0080,455-0,03%100
21.58.0080,46-0,02%200
21.58.0080,48INV.300
21.58.0080,49+0,01%200
21.58.0080,48INV.100
21.58.0080,49+0,01%100
21.58.0080,48INV.200
21.57.5680,55+0,09%100
21.57.5280,55+0,09%600
21.57.5280,56+0,10%200
21.57.5280,605+0,16%200
21.57.5280,57+0,11%169
21.57.5280,53+0,06%263
21.57.4780,605+0,16%300
21.57.4680,60+0,15%200
21.57.2480,64+0,20%200
21.57.2480,67+0,24%300
21.57.2480,66+0,22%1.324
21.57.2480,67+0,24%100
21.57.2480,67+0,24%200
21.57.2380,725+0,30%100
21.57.2380,76+0,35%100
21.57.2380,74+0,32%100
21.57.2380,76+0,35%300
21.57.2380,74+0,32%100
21.57.2380,76+0,35%100
21.57.2380,74+0,32%100
21.57.1380,67+0,24%300
21.56.4380,74+0,32%100
21.56.4380,73+0,31%100
OraValoreVar.%Volume
21.56.4380,76+0,35%100
21.56.4380,75+0,34%200
21.56.4380,79+0,39%396
21.56.2280,76+0,35%400
21.56.1980,67+0,24%200
21.56.1480,655+0,22%282
21.56.1480,65+0,21%100
21.56.1480,66+0,22%100
21.56.1480,62+0,17%100
21.56.1480,665+0,23%100
21.56.1480,56+0,10%100
21.56.0480,55+0,09%124
21.56.0480,49+0,01%300
21.55.3080,40-0,10%100
21.55.0080,41-0,09%284
21.54.5080,26-0,27%300
21.54.5080,305-0,22%102
21.54.3280,28-0,25%100
21.54.2980,40-0,10%100
21.54.2980,32-0,20%798
21.54.1480,44-0,05%100
21.54.1480,48INV.100
21.53.5580,50+0,02%100
21.53.3780,39-0,11%100
21.53.3780,44-0,05%200
21.53.3480,34-0,17%100
21.53.3480,35-0,16%100
21.53.3480,36-0,15%400
21.53.2880,52+0,05%100
21.53.2780,53+0,06%100
OraValoreVar.%Volume
21.53.2680,38-0,12%100
21.53.1680,28-0,25%300
21.53.1680,33-0,19%100
21.53.0080,22-0,32%100
21.53.0080,285-0,24%200
21.53.0080,25-0,29%100
21.53.0080,18-0,37%200
21.53.0080,31-0,21%100
21.53.0080,18-0,37%100
21.53.0080,31-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```