Milano 17:35
44.468 -3,92%
Nasdaq 19:25
24.719 -1,09%
Dow Jones 19:25
48.454 -0,92%
Londra 17:40
10.484 -2,75%
Francoforte 17:35
23.791 -3,44%

Innospec

Mercato: NASDAQ - National

76,1
-1,22%

valuta in USD

Ultimo aggiornamento: 03/03/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
19.22.2776,10-1,22%100
19.20.1876,06-1,27%405
19.13.1675,97-1,39%162
19.13.1575,99-1,36%100
19.13.1576,00-1,35%400
19.00.4475,84-1,56%100
18.57.4075,79-1,62%100
18.57.4075,7825-1,63%100
18.57.3275,71-1,73%200
18.52.3675,58-1,90%100
18.52.3675,57-1,91%100
18.52.3675,58-1,90%100
18.52.3575,56-1,92%100
18.52.3575,63-1,83%100
18.52.3575,56-1,92%100
18.52.3575,55-1,93%100
18.52.1475,735-1,69%200
18.51.2675,72-1,71%100
18.51.2675,77-1,65%500
18.51.2675,77-1,65%100
18.49.2575,855-1,54%100
18.46.3375,89-1,49%100
18.46.2975,91-1,47%100
18.45.3375,875-1,51%900
18.39.2975,74-1,69%100
18.38.3675,51-1,99%100
18.34.3175,57-1,91%100
18.34.3175,51-1,99%100
18.34.3175,59-1,88%100
18.34.3175,51-1,99%200
OraValoreVar.%Volume
18.34.3175,56-1,92%100
18.33.3375,70-1,74%100
18.26.1175,77-1,65%200
18.24.0975,82-1,58%100
18.24.0975,745-1,68%100
18.21.1075,67-1,78%100
18.20.3375,68-1,77%300
18.10.5275,525-1,97%312
18.09.0875,58-1,90%150
18.05.3775,465-2,04%297
18.01.2875,73-1,70%382
17.59.3075,82-1,58%100
17.58.3975,835-1,56%140
17.58.3875,715-1,72%100
17.58.3775,87-1,52%111
17.58.3775,88-1,51%300
17.58.1175,985-1,37%100
17.50.1175,98-1,38%200
17.49.3075,88-1,51%100
17.49.3075,89-1,49%108
17.47.2675,95-1,41%175
17.46.5575,89-1,49%100
17.46.1775,75-1,67%200
17.44.3675,76-1,66%100
17.44.3675,77-1,65%100
17.44.1475,85-1,54%314
17.43.4575,78-1,64%200
17.43.4575,75-1,67%100
17.43.4575,84-1,56%100
17.41.5075,76-1,66%100
OraValoreVar.%Volume
17.40.1975,71-1,73%100
17.40.1975,72-1,71%200
17.35.2575,625-1,84%100
17.34.4675,60-1,87%100
17.34.4675,64-1,82%100
17.34.4675,565-1,91%100
17.34.4675,495-2,01%100
17.34.4575,53-1,96%100
17.34.4575,51-1,99%100
17.33.4075,325-2,23%1.170
17.32.2475,37-2,17%100
17.31.0575,53-1,96%100
17.30.3975,405-2,12%590
17.30.3875,47-2,04%100
17.30.3875,37-2,17%100
17.29.3675,375-2,16%100
17.24.5075,395-2,14%100
17.22.3575,385-2,15%940
17.21.4475,38-2,15%171
17.19.3875,37-2,17%340
17.17.2975,47-2,04%100
17.16.2575,36-2,18%100
17.14.4575,365-2,17%200
17.10.0175,39-2,14%524
17.07.2975,45-2,06%640
17.05.3675,50-2,00%100
17.05.3675,53-1,96%100
17.05.2675,45-2,06%135
17.01.2475,26-2,31%140
16.59.3575,03-2,61%100
OraValoreVar.%Volume
16.59.2975,11-2,51%100
16.59.1274,99-2,66%200
16.59.1274,98-2,67%100
16.59.1274,83-2,87%100
16.59.1274,85-2,84%100
16.59.1274,93-2,74%100
16.59.1274,98-2,67%100
16.59.1274,99-2,66%150
16.59.1274,95-2,71%100
16.59.1274,98-2,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```