Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Innospec

Mercato: NASDAQ - National

83,39
+1,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0083,39+1,89%34.297
21.59.5983,44+1,96%100
21.59.5683,37+1,87%100
21.59.5083,39+1,89%100
21.59.4883,38+1,88%100
21.59.4383,44+1,96%100
21.59.3983,50+2,03%100
21.59.3083,42+1,93%153
21.59.2683,36+1,86%100
21.59.2683,365+1,86%100
21.59.2683,43+1,94%100
21.59.1283,18+1,64%100
21.59.0283,175+1,63%100
21.58.2683,33+1,82%100
21.57.5783,37+1,87%100
21.57.5683,33+1,82%100
21.57.4583,37+1,87%100
21.57.4383,33+1,82%411
21.57.3083,35+1,85%100
21.57.3083,34+1,83%300
21.57.3083,35+1,85%100
21.57.3083,36+1,86%100
21.57.3083,37+1,87%211
21.57.2183,36+1,86%100
21.57.2183,33+1,82%198
21.57.2183,38+1,88%267
21.57.2183,39+1,89%100
21.57.1483,325+1,81%100
21.56.5583,285+1,77%100
21.56.0683,20+1,66%100
OraValoreVar.%Volume
21.56.0683,18+1,64%100
21.56.0083,22+1,69%104
21.56.0083,24+1,71%100
21.55.5983,27+1,75%100
21.55.5983,23+1,70%102
21.55.5883,15+1,60%100
21.54.4483,17+1,63%200
21.54.4083,20+1,66%134
21.54.4083,19+1,65%400
21.54.4083,15+1,60%100
21.54.4083,16+1,61%100
21.54.4083,12+1,56%106
21.54.4083,19+1,65%180
21.54.3783,20+1,66%100
21.54.3783,35+1,85%100
21.54.2683,06+1,49%100
21.54.1383,20+1,66%100
21.54.1383,09+1,53%103
21.54.1383,03+1,45%100
21.54.1383,00+1,42%100
21.54.0482,98+1,39%200
21.54.0183,075+1,51%200
21.53.1183,10+1,54%100
21.53.1183,16+1,61%100
21.53.1082,985+1,40%200
21.53.1083,08+1,52%900
21.53.1083,07+1,50%103
21.53.0883,00+1,42%100
21.50.0682,94+1,34%100
21.50.0682,96+1,37%100
OraValoreVar.%Volume
21.50.0682,95+1,36%100
21.50.0683,00+1,42%200
21.50.0682,98+1,39%100
21.50.0682,92+1,32%100
21.49.5582,94+1,34%100
21.49.5582,95+1,36%100
21.49.5582,96+1,37%100
21.49.5582,98+1,39%100
21.48.2483,08+1,52%100
21.48.0083,03+1,45%100
21.48.0083,04+1,47%200
21.47.1783,125+1,57%100
21.46.2683,165+1,62%100
21.46.2683,12+1,56%100
21.46.1483,15+1,60%100
21.45.5383,07+1,50%200
21.45.2983,09+1,53%300
21.45.2983,08+1,52%100
21.45.0082,995+1,41%200
21.45.0082,96+1,37%100
21.43.5683,005+1,42%120
21.41.1783,01+1,43%200
21.39.4883,05+1,48%500
21.39.0683,07+1,50%100
21.38.3283,19+1,65%100
21.38.1383,185+1,64%100
21.35.5283,18+1,64%100
21.35.4383,20+1,66%100
21.31.4583,245+1,72%100
21.30.0583,295+1,78%100
OraValoreVar.%Volume
21.29.4083,31+1,80%100
21.29.4083,30+1,78%100
21.29.4083,31+1,80%100
21.29.4083,29+1,77%100
21.29.4083,30+1,78%100
21.28.1383,31+1,80%200
21.27.2183,365+1,86%200
21.27.1683,445+1,96%863
21.27.1483,32+1,81%100
21.27.1483,35+1,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```