Milano 17:35
53.664 -0,10%
Nasdaq 20:36
29.649 -0,25%
Dow Jones 20:36
53.864 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Innospec

Mercato: NASDAQ - National

92,695
+0,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.34.2292,695+0,28%100
20.30.2592,48+0,04%177
20.23.0592,63+0,21%100
20.22.0692,66+0,24%100
20.22.0592,68+0,26%100
20.22.0592,74+0,32%100
20.22.0492,84+0,43%100
20.21.3192,80+0,39%100
20.20.1092,86+0,45%100
20.19.4192,945+0,55%100
20.18.5693,055+0,67%200
20.03.0492,73+0,31%200
20.03.0492,75+0,34%200
20.03.0492,80+0,39%100
20.03.0392,95+0,55%100
19.58.0492,91+0,51%108
19.54.0992,73+0,31%258
19.54.0592,78+0,37%100
19.54.0592,825+0,42%100
19.54.0392,84+0,43%100
19.54.0292,835+0,43%200
19.53.5493,00+0,61%100
19.53.5492,99+0,59%100
19.53.5493,00+0,61%100
19.53.5393,01+0,62%400
19.53.5293,00+0,61%129
19.53.5093,01+0,62%200
19.53.4193,00+0,61%1.932
19.53.3093,01+0,62%100
19.53.3093,02+0,63%100
OraValoreVar.%Volume
19.49.0193,00+0,61%250
19.45.3192,97+0,57%100
19.44.2593,04+0,65%100
19.44.2593,03+0,64%300
19.44.2593,04+0,65%100
19.44.2593,03+0,64%104
19.44.0893,12+0,74%100
19.44.0893,14+0,76%200
19.43.4892,895+0,49%300
19.43.4893,135+0,75%100
19.43.4892,97+0,57%600
19.43.4892,855+0,45%135
19.43.4892,85+0,44%365
19.43.4892,895+0,49%500
19.43.4892,92+0,52%200
19.43.4892,895+0,49%400
19.43.4892,91+0,51%200
19.43.4892,895+0,49%100
19.43.4892,855+0,45%100
19.43.4892,9025+0,50%100
19.43.4892,9075+0,51%100
19.43.4892,895+0,49%200
19.43.4892,9025+0,50%200
19.43.4892,9075+0,51%100
19.43.4892,895+0,49%100
19.43.4892,9075+0,51%100
19.43.4892,895+0,49%100
19.43.4892,855+0,45%300
19.43.4892,85+0,44%200
19.43.4892,855+0,45%528
OraValoreVar.%Volume
19.43.4892,85+0,44%200
19.43.4892,90+0,50%288
19.43.4892,87+0,47%100
19.43.4892,85+0,44%209
19.43.4892,90+0,50%100
19.43.4892,85+0,44%100
19.43.4892,90+0,50%118
19.43.4892,85+0,44%100
19.43.4892,90+0,50%100
19.43.4892,88+0,48%120
19.43.4892,87+0,47%100
19.43.4892,90+0,50%100
19.43.4892,96+0,56%1.035
19.35.3492,82+0,41%200
19.33.3892,85+0,44%100
19.32.1392,86+0,45%100
19.25.4792,88+0,48%200
19.19.2293,0499+0,66%221
19.10.2192,91+0,51%100
19.07.3892,89+0,49%200
19.07.1792,85+0,44%100
19.07.1792,88+0,48%300
19.07.1792,89+0,49%100
19.07.1792,88+0,48%400
19.07.1792,87+0,47%100
19.07.1792,895+0,49%100
19.07.1792,885+0,48%100
19.07.1792,94+0,54%103
19.07.1792,79+0,38%200
19.07.1792,88+0,48%611
OraValoreVar.%Volume
19.07.1792,79+0,38%644
19.07.1792,80+0,39%100
19.07.1792,88+0,48%300
19.07.1792,78+0,37%100
19.07.1792,88+0,48%200
19.07.1792,93+0,53%300
19.07.1792,94+0,54%101
19.07.1792,885+0,48%100
19.07.1792,94+0,54%101
19.07.1792,88+0,48%103

(*) I dati sono limitati agli ultimi 100 contratti.

```