Milano 17:35
44.468 -3,92%
Nasdaq 18:12
24.601 -1,57%
Dow Jones 18:12
48.193 -1,46%
Londra 17:40
10.484 -2,75%
Francoforte 17:35
23.791 -3,44%

Innospec

Mercato: NASDAQ - National

75,58
-1,90%

valuta in USD

Ultimo aggiornamento: 03/03/2026 18.09
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
18.09.0875,58-1,90%150
18.05.3775,465-2,04%297
18.01.2875,73-1,70%382
17.59.3075,82-1,58%100
17.58.3975,835-1,56%140
17.58.3875,715-1,72%100
17.58.3775,87-1,52%111
17.58.3775,88-1,51%300
17.58.1175,985-1,37%100
17.50.1175,98-1,38%200
17.49.3075,88-1,51%100
17.49.3075,89-1,49%108
17.47.2675,95-1,41%175
17.46.5575,89-1,49%100
17.46.1775,75-1,67%200
17.44.3675,76-1,66%100
17.44.3675,77-1,65%100
17.44.1475,85-1,54%314
17.43.4575,78-1,64%200
17.43.4575,75-1,67%100
17.43.4575,84-1,56%100
17.41.5075,76-1,66%100
17.40.1975,71-1,73%100
17.40.1975,72-1,71%200
17.35.2575,625-1,84%100
17.34.4675,60-1,87%100
17.34.4675,64-1,82%100
17.34.4675,565-1,91%100
17.34.4675,495-2,01%100
17.34.4575,53-1,96%100
OraValoreVar.%Volume
17.34.4575,51-1,99%100
17.33.4075,325-2,23%1.170
17.32.2475,37-2,17%100
17.31.0575,53-1,96%100
17.30.3975,405-2,12%590
17.30.3875,47-2,04%100
17.30.3875,37-2,17%100
17.29.3675,375-2,16%100
17.24.5075,395-2,14%100
17.22.3575,385-2,15%940
17.21.4475,38-2,15%171
17.19.3875,37-2,17%340
17.17.2975,47-2,04%100
17.16.2575,36-2,18%100
17.14.4575,365-2,17%200
17.10.0175,39-2,14%524
17.07.2975,45-2,06%640
17.05.3675,50-2,00%100
17.05.3675,53-1,96%100
17.05.2675,45-2,06%135
17.01.2475,26-2,31%140
16.59.3575,03-2,61%100
16.59.2975,11-2,51%100
16.59.1274,99-2,66%200
16.59.1274,98-2,67%100
16.59.1274,83-2,87%100
16.59.1274,85-2,84%100
16.59.1274,93-2,74%100
16.59.1274,98-2,67%100
16.59.1274,99-2,66%150
OraValoreVar.%Volume
16.59.1274,95-2,71%100
16.59.1274,98-2,67%100
16.56.2675,01-2,63%140
16.55.3774,815-2,89%260
16.47.1974,90-2,78%200
16.46.3074,98-2,67%178
16.35.0675,06-2,57%100
16.34.4575,09-2,53%100
16.33.1175,14-2,47%100
16.30.1775,255-2,32%100
16.30.0175,20-2,39%100
16.25.4575,21-2,38%100
16.14.2575,135-2,47%100
16.13.5774,84-2,86%140
16.12.0375,03-2,61%193
16.10.2274,96-2,70%100
16.10.2274,97-2,69%200
16.10.2274,98-2,67%100
16.10.1774,88-2,80%200
16.10.0774,87-2,82%200
16.09.0574,87-2,82%100
16.08.0174,55-3,23%300
16.08.0174,48-3,32%100
16.08.0174,55-3,23%100
16.07.5474,61-3,15%100
16.03.2674,55-3,23%100
16.03.2674,43-3,39%100
16.03.0474,65-3,10%112
16.03.0474,59-3,18%110
16.02.5974,805-2,90%194
OraValoreVar.%Volume
16.02.5874,875-2,81%100
16.02.5874,87-2,82%100
16.02.5174,74-2,99%100
16.02.5074,72-3,01%100
16.02.5074,71-3,02%100
16.02.4974,535-3,25%100
16.01.1174,58-3,19%100
16.01.0774,84-2,86%200
16.00.5174,845-2,85%1.400
15.55.5175,00-2,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```