Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Innospec

Mercato: NASDAQ - National

98,72
+1,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0098,72INV.58.206
21.59.5498,59-0,13%100
21.59.4698,67-0,05%316
21.59.3698,65-0,07%100
21.59.3198,69-0,03%180
21.59.0598,57-0,15%260
21.59.0598,58-0,14%200
21.59.0598,705-0,02%100
21.57.3498,77+0,05%100
21.57.0898,58-0,14%100
21.55.5798,575-0,15%100
21.55.5698,615-0,11%100
21.55.5698,65-0,07%100
21.55.5698,58-0,14%300
21.55.4398,77+0,05%100
21.55.4398,72INV.100
21.55.4398,73+0,01%302
21.55.4398,74+0,02%172
21.55.4398,77+0,05%500
21.55.1398,75+0,03%100
21.55.0798,69-0,03%100
21.55.0798,64-0,08%186
21.55.0598,48-0,24%100
21.55.0298,46-0,26%200
21.55.0298,55-0,17%100
21.55.0298,46-0,26%200
21.55.0298,469-0,25%100
21.55.0298,46-0,26%239
21.55.0298,62-0,10%100
21.55.0298,55-0,17%100
OraValoreVar.%Volume
21.55.0298,64-0,08%100
21.55.0298,62-0,10%200
21.55.0298,61-0,11%100
21.54.5698,49-0,23%102
21.54.5298,525-0,20%200
21.54.5198,45-0,27%100
21.54.4498,52-0,20%100
21.54.4398,46-0,26%100
21.54.4398,44-0,28%100
21.54.3598,47-0,25%200
21.54.3098,57-0,15%100
21.54.1998,473-0,25%299
21.52.3798,46-0,26%100
21.52.2398,49-0,23%100
21.52.2398,47-0,25%501
21.51.3398,575-0,15%100
21.51.0098,61-0,11%100
21.51.0098,62-0,10%300
21.51.0098,575-0,15%100
21.51.0098,60-0,12%200
21.50.1398,49-0,23%152
21.50.1298,52-0,20%200
21.50.1298,51-0,21%200
21.50.1298,53-0,19%100
21.50.0998,51-0,21%300
21.50.0898,5225-0,20%100
21.50.0898,51-0,21%600
21.50.0798,5225-0,20%100
21.50.0798,51-0,21%300
21.50.0798,585-0,14%200
OraValoreVar.%Volume
21.50.0098,585-0,14%100
21.50.0098,575-0,15%100
21.50.0098,675-0,05%100
21.50.0098,69-0,03%100
21.50.0098,67-0,05%100
21.50.0098,69-0,03%100
21.50.0098,56-0,16%100
21.50.0098,69-0,03%200
21.50.0098,56-0,16%200
21.50.0098,69-0,03%100
21.50.0098,675-0,05%100
21.50.0098,66-0,06%100
21.50.0098,58-0,14%100
21.50.0098,66-0,06%100
21.50.0098,60-0,12%200
21.50.0098,69-0,03%100
21.50.0098,55-0,17%100
21.50.0098,69-0,03%454
21.50.0098,66-0,06%100
21.50.0098,69-0,03%300
21.50.0098,55-0,17%100
21.50.0098,575-0,15%140
21.46.4398,60-0,12%100
21.46.0598,49-0,23%100
21.45.2598,51-0,21%100
21.45.1998,52-0,20%100
21.45.1698,47-0,25%100
21.45.1698,53-0,19%200
21.45.1698,52-0,20%100
21.45.1698,455-0,27%100
OraValoreVar.%Volume
21.45.1698,45-0,27%200
21.45.1698,52-0,20%100
21.45.1698,53-0,19%100
21.45.1698,45-0,27%100
21.45.1698,52-0,20%400
21.45.0598,46-0,26%100
21.44.5598,455-0,27%300
21.44.3798,33-0,40%104
21.43.2198,46-0,26%100
21.42.3898,47-0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```