Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Innovative Industrial Properties

Mercato: NYSE

50,87
-1,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0250,87INV.30.655
21.59.5850,88+0,02%622
21.59.5550,89+0,04%100
21.59.5550,92+0,10%100
21.59.5550,89+0,04%100
21.59.5550,92+0,10%100
21.59.5050,89+0,04%148
21.59.4850,91+0,08%100
21.59.4850,90+0,06%100
21.59.4850,89+0,04%100
21.59.3350,865-0,01%100
21.59.3250,86-0,02%200
21.59.3250,865-0,01%100
21.59.3250,89+0,04%100
21.59.2750,87INV.100
21.59.1550,88+0,02%500
21.59.0050,92+0,10%100
21.59.0050,91+0,08%100
21.59.0050,89+0,04%608
21.59.0050,90+0,06%100
21.58.4350,865-0,01%193
21.58.4250,84-0,06%262
21.58.4250,85-0,04%100
21.58.2550,865-0,01%100
21.58.1950,86-0,02%100
21.58.1950,88+0,02%100
21.58.1950,86-0,02%100
21.58.1950,88+0,02%100
21.58.1150,88+0,02%100
21.57.4050,85-0,04%200
OraValoreVar.%Volume
21.57.2650,85-0,04%100
21.57.2650,87INV.100
21.57.2550,86-0,02%200
21.57.2050,88+0,02%100
21.56.5850,87INV.100
21.56.4050,875+0,01%400
21.56.3650,85-0,04%100
21.56.3450,885+0,03%100
21.56.3450,875+0,01%100
21.56.3450,85-0,04%100
21.56.2450,87INV.102
21.56.2450,875+0,01%100
21.56.2450,87INV.300
21.55.5950,86-0,02%200
21.55.5950,89+0,04%100
21.55.5650,89+0,04%100
21.55.4550,86-0,02%100
21.55.3050,91+0,08%100
21.55.3050,92+0,10%400
21.55.2150,915+0,09%100
21.54.3450,95+0,16%100
21.54.3350,925+0,11%100
21.53.0950,90+0,06%109
21.51.0150,93+0,12%100
21.51.0050,95+0,16%100
21.50.4250,92+0,10%200
21.50.2350,935+0,13%100
21.50.1150,97+0,20%1.024
21.50.1150,98+0,22%100
21.50.1150,99+0,24%100
OraValoreVar.%Volume
21.50.0151,02+0,29%100
21.49.5251,03+0,31%300
21.49.3351,02+0,29%100
21.49.3151,00+0,26%100
21.48.0151,04+0,33%100
21.48.0151,05+0,35%200
21.46.5551,035+0,32%100
21.46.1151,025+0,30%100
21.45.1151,03+0,31%100
21.45.1151,04+0,33%272
21.40.5451,07+0,39%100
21.40.4251,08+0,41%200
21.40.4251,07+0,39%100
21.40.2251,095+0,44%100
21.39.4251,10+0,45%100
21.38.4551,11+0,47%100
21.38.4551,10+0,45%100
21.38.4551,12+0,49%300
21.37.5851,08+0,41%100
21.37.5451,10+0,45%188
21.37.4651,11+0,47%139
21.34.0651,095+0,44%100
21.30.5551,072+0,40%100
21.29.4251,10+0,45%100
21.29.1751,13+0,51%100
21.28.5251,095+0,44%104
21.26.1551,10+0,45%100
21.26.1351,12+0,49%100
21.25.0351,10+0,45%200
21.23.0651,14+0,53%100
OraValoreVar.%Volume
21.19.2251,075+0,40%300
21.18.5751,00+0,26%700
21.18.5651,06+0,37%100
21.18.5651,01+0,28%100
21.18.5651,03+0,31%300
21.18.5651,00+0,26%600
21.18.4450,95+0,16%400
21.17.5250,96+0,18%439
21.17.4550,995+0,25%200
21.17.0451,01+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```