Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Innovative Industrial Properties

Mercato: NYSE

55,76
-1,29%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5655,76-1,29%100
21.59.5555,83-1,17%253
21.59.5555,76-1,29%100
21.59.4355,74-1,33%100
21.59.3755,76-1,29%100
21.59.2855,77-1,27%200
21.59.2755,725-1,35%100
21.59.1555,84-1,15%100
21.59.1555,82-1,19%100
21.59.1555,81-1,20%120
21.59.1555,83-1,17%100
21.59.1355,76-1,29%258
21.59.1355,78-1,26%120
21.59.1255,775-1,27%100
21.59.1155,78-1,26%100
21.59.1155,73-1,35%100
21.58.5055,70-1,40%100
21.58.5055,69-1,42%100
21.58.5055,67-1,45%200
21.58.5055,66-1,47%100
21.58.5055,65-1,49%100
21.58.5055,66-1,47%100
21.58.2555,65-1,49%100
21.58.2455,67-1,45%100
21.58.1955,7599-1,29%129
21.58.1955,66-1,47%200
21.58.0955,7355-1,34%213
21.58.0955,66-1,47%100
21.57.5255,73-1,35%100
21.57.4755,75-1,31%100
OraValoreVar.%Volume
21.57.4755,70-1,40%400
21.57.4755,76-1,29%500
21.57.4755,70-1,40%600
21.57.4755,76-1,29%100
21.57.4755,75-1,31%100
21.57.4755,73-1,35%100
21.57.4755,70-1,40%100
21.57.4655,67-1,45%100
21.57.4155,70-1,40%100
21.57.4155,64-1,50%100
21.57.4155,70-1,40%100
21.57.4155,72-1,36%200
21.57.4155,70-1,40%400
21.57.4155,7336-1,34%257
21.57.4155,70-1,40%200
21.57.4155,66-1,47%200
21.57.1655,70-1,40%100
21.57.1255,7209-1,36%119
21.56.5855,675-1,44%100
21.56.5855,68-1,43%100
21.56.5855,67-1,45%100
21.56.5855,68-1,43%700
21.56.5855,64-1,50%100
21.56.5855,65-1,49%450
21.56.5855,64-1,50%100
21.56.5855,68-1,43%500
21.56.5255,58-1,61%100
21.56.2155,61-1,56%200
21.56.2155,62-1,54%100
21.56.1455,655-1,48%100
OraValoreVar.%Volume
21.55.5955,68-1,43%600
21.55.5155,645-1,50%100
21.55.5155,64-1,50%100
21.55.4155,65-1,49%100
21.55.4155,64-1,50%700
21.55.4155,645-1,50%100
21.55.2355,66-1,47%100
21.54.0055,735-1,34%100
21.53.3555,69-1,42%100
21.53.2455,71-1,38%200
21.53.2455,705-1,39%100
21.53.2355,70-1,40%100
21.53.2355,69-1,42%100
21.53.2355,68-1,43%200
21.53.1655,65-1,49%700
21.53.0955,65-1,49%300
21.53.0955,615-1,55%100
21.53.0055,63-1,52%200
21.52.3955,59-1,59%1.100
21.52.2855,60-1,58%100
21.52.2855,61-1,56%100
21.52.2755,62-1,54%100
21.52.2755,63-1,52%100
21.52.2755,62-1,54%100
21.52.1355,6799-1,43%113
21.52.1255,63-1,52%100
21.52.1255,64-1,50%100
21.52.1255,65-1,49%200
21.50.0355,73-1,35%133
21.50.0255,72-1,36%100
OraValoreVar.%Volume
21.49.4455,81-1,20%400
21.49.4455,79-1,24%100
21.48.2255,855-1,12%230
21.48.0555,87-1,10%200
21.48.0555,855-1,12%100
21.48.0555,87-1,10%100
21.48.0555,86-1,12%200
21.48.0555,87-1,10%100
21.48.0555,86-1,12%400
21.46.5455,79-1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```