Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:10
26.426 +0,60%

Innovative Industrial Properties

Mercato: NYSE

54,61
-1,67%

valuta in USD

Ultimo aggiornamento: 10/11/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
16.58.2654,6099-1,67%500
16.58.2254,5791-1,73%490
16.56.1254,475-1,92%365
16.54.2954,49-1,89%100
16.54.2954,50-1,87%200
16.51.0054,395-2,06%100
16.50.0954,43-2,00%148
16.50.0754,38-2,09%100
16.50.0754,35-2,14%300
16.50.0054,34-2,16%100
16.49.4254,35-2,14%100
16.49.0354,405-2,04%164
16.48.1354,31-2,21%100
16.48.1354,35-2,14%349
16.48.1354,30-2,23%100
16.46.3154,495-1,88%200
16.45.1454,47-1,93%1.000
16.32.4154,30-2,23%2.000
16.30.0054,44-1,98%100
16.29.5954,37-2,11%100
16.25.1254,50-1,87%121
16.24.4354,33-2,18%100
16.23.5154,4822-1,90%300
16.23.0554,35-2,14%100
16.22.2454,515-1,85%396
16.20.5754,35-2,14%100
16.17.0554,70-1,51%100
16.17.0554,66-1,58%100
16.17.0554,65-1,60%100
16.17.0554,56-1,76%100
OraValoreVar.%Volume
16.17.0554,515-1,85%400
16.17.0554,51-1,85%100
16.17.0554,515-1,85%900
16.08.1854,55-1,78%100
16.08.1854,53-1,82%100
16.08.1054,76-1,40%125
16.07.3054,422-2,01%100
16.06.4554,53-1,82%2.166
16.04.1554,507-1,86%100
16.03.5654,75-1,42%100
16.02.4354,66-1,58%100
16.02.4254,507-1,86%100
16.01.4654,505-1,86%100
16.01.4054,52-1,84%200
16.01.2554,675-1,56%100
16.01.2454,53-1,82%100
16.01.2454,52-1,84%100
16.01.2454,53-1,82%100
16.01.2454,52-1,84%100
16.01.2254,53-1,82%100
16.01.2054,345-2,15%536
16.00.0354,38-2,09%200
15.59.4554,4416-1,98%986
15.56.4954,335-2,17%326
15.56.2854,2284-2,36%216
15.55.1354,34-2,16%325
15.53.0854,73-1,46%300
15.52.4154,43-2,00%100
15.51.0154,1301-2,54%448
15.47.4754,48-1,91%176
OraValoreVar.%Volume
15.45.5354,475-1,92%100
15.45.5354,52-1,84%100
15.45.2054,285-2,26%200
15.44.0554,4297-2,00%250
15.42.4554,285-2,26%100
15.42.4354,315-2,21%100
15.42.0654,34-2,16%100
15.40.0754,595-1,70%100
15.37.4754,42-2,02%100
15.37.1254,605-1,68%1.037
15.36.5354,62-1,66%180
15.36.2454,55-1,78%100
15.36.1954,65-1,60%300
15.36.1954,53-1,82%100
15.36.1754,84-1,26%600
15.36.0354,67-1,57%800
15.35.5254,66-1,58%100
15.35.1454,84-1,26%100
15.34.0354,9097-1,13%100
15.34.0154,8713-1,20%181
15.33.5454,715-1,49%100
15.33.3254,95-1,06%100
15.33.3054,715-1,49%200
15.32.2354,95-1,06%100
15.31.4655,02-0,94%100
15.31.4454,53-1,82%100
15.31.4454,72-1,48%100
15.31.4454,715-1,49%300
15.31.4454,93-1,10%100
15.30.4154,67-1,57%100
OraValoreVar.%Volume
15.30.4154,53-1,82%100
15.30.4154,67-1,57%699
15.30.4154,4828-1,90%104
15.30.1454,67-1,57%2.277
15.30.0354,537-1,81%100
15.30.0354,555-1,77%100
15.30.0254,63-1,64%100
15.30.0254,53-1,82%812
15.30.0055,08-0,83%108
15.30.0055,25-0,52%400

(*) I dati sono limitati agli ultimi 100 contratti.

```