Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Innovative Industrial Properties

Mercato: NYSE

50,95
-2,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0250,95INV.39.701
20.59.5550,925-0,05%100
20.59.5250,885-0,13%100
20.59.4950,94-0,02%200
20.59.3750,90-0,10%100
20.59.1650,89-0,12%200
20.59.0750,93-0,04%200
20.58.5750,95INV.300
20.58.5650,98+0,06%250
20.58.4351,00+0,10%505
20.58.1351,075+0,25%100
20.58.1351,01+0,12%200
20.58.1251,0515+0,20%335
20.57.5751,14+0,37%100
20.57.0051,00+0,10%345
20.57.0051,01+0,12%100
20.57.0051,03+0,16%100
20.57.0051,075+0,25%100
20.56.3551,075+0,25%200
20.56.1551,10+0,29%100
20.56.0951,055+0,21%100
20.55.3051,15+0,39%100
20.55.2751,06+0,22%200
20.55.2751,04+0,18%100
20.55.2751,06+0,22%200
20.53.5050,99+0,08%100
20.53.4950,97+0,04%100
20.53.4850,99+0,08%100
20.53.4850,97+0,04%100
20.53.4850,98+0,06%200
OraValoreVar.%Volume
20.53.4850,97+0,04%300
20.53.4850,98+0,06%100
20.53.3850,915-0,07%300
20.53.3050,875-0,15%100
20.53.3050,85-0,20%100
20.53.3050,86-0,18%100
20.52.2050,99+0,08%100
20.52.1550,86-0,18%200
20.52.1550,85-0,20%100
20.52.0950,87-0,16%200
20.52.0151,025+0,15%200
20.51.0750,88-0,14%200
20.51.0750,90-0,10%116
20.51.0750,92-0,06%178
20.51.0750,91-0,08%100
20.51.0150,95INV.200
20.50.0050,97+0,04%100
20.50.0050,98+0,06%400
20.49.3750,93-0,04%100
20.49.1850,95INV.300
20.47.5550,835-0,23%100
20.47.3750,86-0,18%100
20.47.3750,85-0,20%100
20.47.3750,86-0,18%400
20.47.2250,84-0,22%800
20.47.0250,83-0,24%300
20.46.5550,81-0,27%300
20.46.5150,82-0,26%100
20.46.4150,83-0,24%600
20.46.3050,856-0,18%100
OraValoreVar.%Volume
20.46.2950,85-0,20%100
20.45.4150,90-0,10%408
20.45.3750,95INV.745
20.45.3350,9516INV.420
20.45.3350,95INV.180
20.45.3350,951INV.200
20.45.3350,952INV.200
20.44.5050,985+0,07%200
20.44.0150,99+0,08%500
20.43.1951,00+0,10%100
20.43.1950,99+0,08%740
20.43.1450,945-0,01%100
20.42.5150,91-0,08%100
20.42.4850,95INV.600
20.40.3850,95INV.150
20.40.3851,00+0,10%100
20.39.1851,00+0,10%500
20.38.2851,02+0,14%200
20.37.3751,00+0,10%100
20.37.3751,0182+0,13%100
20.35.2251,02+0,14%200
20.35.1251,06+0,22%474
20.33.3751,03+0,16%200
20.33.3751,04+0,18%100
20.33.2851,01+0,12%100
20.33.2650,99+0,08%400
20.33.2650,98+0,06%100
20.33.0550,96+0,02%100
20.32.3050,97+0,04%100
20.31.5750,945-0,01%100
OraValoreVar.%Volume
20.31.2250,95INV.100
20.31.1350,945-0,01%100
20.30.4650,953+0,01%129
20.28.5850,945-0,01%100
20.27.5850,98+0,06%400
20.26.5950,96+0,02%100
20.26.5950,95INV.500
20.26.5950,97+0,04%300
20.26.1250,925-0,05%100
20.25.3650,95INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```