Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Innovative Industrial Properties

Mercato: NYSE

62,93
+2,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0362,93INV.384.848
21.59.5962,99+0,10%200
21.59.5963,00+0,11%700
21.59.5763,01+0,13%100
21.59.5762,99+0,10%100
21.59.5063,03+0,16%100
21.59.5062,98+0,08%173
21.59.4763,07+0,22%212
21.59.4663,03+0,16%265
21.59.4663,005+0,12%100
21.59.4663,03+0,16%100
21.59.4662,99+0,10%100
21.59.4663,03+0,16%100
21.59.4662,98+0,08%100
21.59.4662,99+0,10%100
21.59.4263,03+0,16%100
21.59.3863,07+0,22%200
21.59.3163,02+0,14%100
21.59.2463,06+0,21%100
21.58.5463,01+0,13%300
21.58.5063,06+0,21%300
21.58.4963,01+0,13%205
21.58.0663,005+0,12%337
21.57.5563,15+0,35%4.117
21.57.5562,99+0,10%100
21.57.5562,985+0,09%100
21.57.5563,15+0,35%1.057
21.57.5563,12+0,30%200
21.57.5563,11+0,29%400
21.57.5563,10+0,27%360
OraValoreVar.%Volume
21.57.5563,08+0,24%300
21.57.5563,12+0,30%500
21.57.5563,09+0,25%100
21.57.5563,10+0,27%100
21.57.5563,09+0,25%100
21.57.5563,10+0,27%200
21.57.5563,07+0,22%100
21.57.5563,08+0,24%100
21.57.5563,095+0,26%100
21.57.5563,09+0,25%300
21.57.5563,07+0,22%100
21.57.5563,05+0,19%100
21.57.5563,12+0,30%300
21.57.5563,08+0,24%100
21.57.5563,09+0,25%1.040
21.57.5563,05+0,19%100
21.57.5563,09+0,25%300
21.57.5563,08+0,24%100
21.57.5563,09+0,25%360
21.57.5563,08+0,24%100
21.57.5563,09+0,25%226
21.57.5563,07+0,22%300
21.57.5563,045+0,18%300
21.57.5563,00+0,11%5.242
21.57.5562,99+0,10%606
21.57.5562,98+0,08%200
21.57.5562,96+0,05%200
21.57.5562,99+0,10%300
21.57.5562,98+0,08%200
21.57.5562,99+0,10%100
OraValoreVar.%Volume
21.57.5562,98+0,08%100
21.57.5562,99+0,10%201
21.57.5562,98+0,08%300
21.57.5562,95+0,03%200
21.57.5562,88-0,08%280
21.57.4762,8799-0,08%864
21.57.4762,84-0,14%100
21.57.4062,86-0,11%200
21.57.3462,85-0,13%100
21.57.2462,82-0,17%118
21.57.2462,85-0,13%100
21.57.2162,825-0,17%100
21.57.1562,82-0,17%400
21.57.0162,78-0,24%100
21.57.0162,77-0,25%100
21.57.0162,76-0,27%185
21.56.5562,82-0,17%100
21.56.2362,80-0,21%100
21.56.1662,76-0,27%200
21.56.1662,77-0,25%1.000
21.56.1362,77-0,25%200
21.56.0062,79-0,22%100
21.56.0062,80-0,21%145
21.55.4062,75-0,29%100
21.55.1462,69-0,38%100
21.55.0062,72-0,33%400
21.54.4562,70-0,37%100
21.54.4062,71-0,35%1.400
21.54.3762,75-0,29%200
21.54.3662,73-0,32%200
OraValoreVar.%Volume
21.54.3662,70-0,37%5.000
21.54.3662,71-0,35%200
21.54.2962,68-0,40%100
21.53.5562,60-0,52%100
21.53.4762,66-0,43%180
21.53.1562,61-0,51%322
21.53.0462,66-0,43%200
21.53.0462,65-0,44%100
21.53.0462,61-0,51%100
21.53.0462,67-0,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```