Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.14.04 | 105,935 | +2,45 | 100 | 10.594 |
19.14.04 | 105,82 | +2,34 | 200 | 21.164 |
19.14.03 | 105,93 | +2,45 | 300 | 31.779 |
19.14.00 | 105,98 | +2,50 | 100 | 10.598 |
19.14.00 | 106,01 | +2,52 | 100 | 10.601 |
19.14.00 | 105,98 | +2,50 | 100 | 10.598 |
19.14.00 | 105,93 | +2,45 | 400 | 42.372 |
19.14.00 | 105,94 | +2,46 | 498 | 52.758 |
19.12.53 | 106 | +2,51 | 312 | 33.072 |
19.12.51 | 105,91 | +2,43 | 100 | 10.591 |
19.12.43 | 105,855 | +2,37 | 390 | 41.283 |
19.10.41 | 105,76 | +2,28 | 100 | 10.576 |
19.10.41 | 105,74 | +2,26 | 100 | 10.574 |
19.10.03 | 105,8306 | +2,35 | 500 | 52.915 |
19.10.03 | 105,78 | +2,30 | 200 | 21.156 |
19.09.39 | 105,785 | +2,31 | 100 | 10.579 |
19.09.39 | 105,78 | +2,30 | 200 | 21.156 |
19.09.39 | 105,71 | +2,23 | 300 | 31.713 |
19.09.39 | 105,68 | +2,21 | 200 | 21.136 |
19.09.38 | 105,72 | +2,24 | 100 | 10.572 |
19.09.38 | 105,815 | +2,34 | 100 | 10.582 |
19.09.38 | 105,86 | +2,38 | 300 | 31.758 |
19.09.38 | 105,8 | +2,32 | 582 | 61.576 |
19.09.38 | 105,81 | +2,33 | 200 | 21.162 |
19.07.46 | 105,7681 | +2,29 | 100 | 10.577 |
19.06.25 | 105,81 | +2,33 | 100 | 10.581 |
19.06.08 | 105,815 | +2,34 | 100 | 10.582 |
19.05.21 | 105,825 | +2,35 | 120 | 12.699 |
19.05.14 | 105,8 | +2,32 | 934 | 98.817 |
19.04.51 | 105,7 | +2,22 | 200 | 21.140 |