Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Innovative Industrial Properties

Mercato: NYSE

55,52
-0,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.03.4555,52INV.40.902
21.59.5955,47-0,09%951
21.59.5755,46-0,11%129
21.59.5455,47-0,09%100
21.59.5355,50-0,04%200
21.59.5255,46-0,11%474
21.59.5255,50-0,04%300
21.59.5255,47-0,09%100
21.59.4855,465-0,10%100
21.59.4855,50-0,04%179
21.59.4655,52INV.1.239
21.59.3955,53+0,02%100
21.59.3855,52INV.100
21.59.3755,50-0,04%184
21.59.3255,55+0,05%197
21.59.2855,50-0,04%100
21.59.2555,54+0,04%600
21.59.2055,52INV.100
21.59.2055,515-0,01%100
21.59.1555,53+0,02%388
21.59.1455,555+0,06%100
21.59.0755,545+0,05%100
21.59.0155,535+0,03%100
21.58.5755,54+0,04%500
21.58.5255,53+0,02%347
21.58.5255,54+0,04%775
21.58.3355,535+0,03%110
21.58.3355,53+0,02%2.327
21.58.3355,53+0,02%100
21.58.3055,56+0,07%395
OraValoreVar.%Volume
21.58.2855,57+0,09%100
21.58.2555,56+0,07%130
21.58.2555,57+0,09%456
21.58.2455,55+0,05%300
21.58.2455,57+0,09%500
21.58.2455,56+0,07%100
21.58.2355,58+0,11%427
21.58.0455,585+0,12%300
21.58.0055,58+0,11%100
21.57.5755,59+0,13%100
21.57.5755,58+0,11%300
21.57.3155,61+0,16%100
21.57.3155,62+0,18%770
21.57.3155,59+0,13%400
21.56.4455,64+0,22%100
21.56.4355,65+0,23%400
21.56.4355,63+0,20%234
21.56.4355,62+0,18%100
21.56.4355,63+0,20%200
21.56.4355,62+0,18%373
21.56.4255,605+0,15%200
21.56.4255,60+0,14%600
21.56.4255,62+0,18%100
21.56.4255,61+0,16%100
21.56.4255,60+0,14%200
21.56.4255,62+0,18%100
21.56.3755,61+0,16%111
21.56.2255,60+0,14%200
21.56.2255,62+0,18%200
21.56.1455,64+0,22%100
OraValoreVar.%Volume
21.55.1055,67+0,27%100
21.55.1055,65+0,23%100
21.55.1055,68+0,29%131
21.55.0455,66+0,25%276
21.55.0255,67+0,27%109
21.55.0255,66+0,25%200
21.55.0255,65+0,23%200
21.55.0155,63+0,20%393
21.54.5555,64+0,22%100
21.54.5455,63+0,20%481
21.54.4255,625+0,19%100
21.54.0855,54+0,04%544
21.54.0855,56+0,07%446
21.53.5055,535+0,03%200
21.53.3355,53+0,02%600
21.53.2455,505-0,03%100
21.52.2855,53+0,02%100
21.51.5155,54+0,04%200
21.51.3855,53+0,02%100
21.51.2855,56+0,07%600
21.51.2055,57+0,09%100
21.50.4955,58+0,11%297
21.50.3855,625+0,19%100
21.49.3055,63+0,20%200
21.49.2455,64+0,22%100
21.49.2455,66+0,25%100
21.49.2455,67+0,27%100
21.48.0155,72+0,36%300
21.47.1855,77+0,45%300
21.44.5855,71+0,34%200
OraValoreVar.%Volume
21.43.4455,70+0,32%100
21.43.3255,73+0,38%100
21.43.2955,675+0,28%200
21.43.2955,67+0,27%100
21.43.2855,66+0,25%300
21.42.3755,59+0,13%200
21.42.3455,61+0,16%100
21.42.3155,62+0,18%300
21.42.3155,61+0,16%300
21.42.3155,6099+0,16%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```