Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.40 | 104,44 | +1,01 | 300 | 31.332 |
17.28.40 | 104,5 | +1,06 | 300 | 31.350 |
17.28.40 | 104,42 | +0,99 | 1.350 | 140.967 |
17.28.40 | 104,44 | +1,01 | 130 | 13.577 |
17.28.35 | 104,575 | +1,14 | 100 | 10.458 |
17.28.32 | 104,58 | +1,14 | 200 | 20.916 |
17.28.27 | 104,5 | +1,06 | 164 | 17.138 |
17.28.27 | 104,48 | +1,04 | 100 | 10.448 |
17.28.27 | 104,5 | +1,06 | 356 | 37.202 |
17.28.27 | 104,49 | +1,05 | 100 | 10.449 |
17.28.27 | 104,48 | +1,04 | 100 | 10.448 |
17.28.27 | 104,45 | +1,02 | 100 | 10.445 |
17.28.08 | 104,4 | +0,97 | 222 | 23.177 |
17.28.06 | 104,28 | +0,85 | 663 | 69.138 |
17.28.06 | 104,38 | +0,95 | 100 | 10.438 |
17.28.02 | 104,39 | +0,96 | 100 | 10.439 |
17.27.57 | 104,31 | +0,88 | 100 | 10.431 |
17.26.10 | 104,14 | +0,72 | 100 | 10.414 |
17.25.25 | 104,2456 | +0,82 | 134 | 13.969 |
17.24.05 | 104,09 | +0,67 | 100 | 10.409 |
17.24.00 | 104,18 | +0,75 | 100 | 10.418 |
17.24.00 | 104,345 | +0,91 | 200 | 20.869 |
17.24.00 | 104,22 | +0,79 | 100 | 10.422 |
17.24.00 | 104,23 | +0,80 | 400 | 41.692 |
17.23.50 | 104,3387 | +0,91 | 1.300 | 135.640 |
17.22.53 | 104,24 | +0,81 | 100 | 10.424 |
17.22.21 | 104,42 | +0,99 | 100 | 10.442 |
17.22.06 | 104,32 | +0,89 | 112 | 11.684 |
17.22.06 | 104,34 | +0,91 | 117 | 12.208 |
17.22.03 | 104,3299 | +0,90 | 1.300 | 135.629 |