Innovative Industrial Properties

Mercato: NYSE

105,5

+2,03%

valuta in USD

Ultimo aggiornamento: 01/05/2024 21.42
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	105,5	+2,03	500	52.750
21.45.43	105,555	+2,08	500	52.778
21.45.24	105,59	+2,12	200	21.118
21.44.50	105,5417	+2,07	100	10.554
21.44.45	105,56	+2,09	515	54.363
21.44.43	105,5308	+2,06	175	18.468
21.44.16	105,51	+2,04	800	84.408
21.44.15	105,505	+2,04	100	10.551
21.44.15	105,5	+2,03	100	10.550
21.44.15	105,51	+2,04	100	10.551
21.44.15	105,5	+2,03	100	10.550
21.44.15	105,51	+2,04	100	10.551
21.44.00	105,5	+2,03	1.159	122.275
21.43.53	105,48	+2,01	100	10.548
21.43.53	105,49	+2,02	200	21.098
21.43.53	105,425	+1,96	10.300	1.085.878
21.42.56	105,465	+2,00	200	21.093
21.42.20	105,57	+2,10	100	10.557
21.42.16	105,545	+2,07	100	10.555
21.42.04	105,51	+2,04	600	63.306
21.42.04	105,5	+2,03	458	48.319
21.42.04	105,49	+2,02	100	10.549
21.42.04	105,42	+1,95	235	24.774
21.42.01	105,505	+2,04	100	10.551
21.41.43	105,52	+2,05	300	31.656
21.41.43	105,44	+1,97	143	15.078
21.41.33	105,55	+2,08	100	10.555
21.40.46	105,565	+2,09	473	49.932
21.40.40	105,525	+2,06	100	10.553
21.40.40	105,53	+2,06	200	21.106

```