Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Innovex International

Mercato: NYSE

22,52
-2,26%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0222,52INV.66.886
21.59.5822,51-0,04%200
21.59.5422,517-0,01%104
21.59.5322,52INV.485
21.59.5222,50-0,09%220
21.59.4722,505-0,07%200
21.59.4422,50-0,09%1.210
21.59.4022,495-0,11%100
21.59.2622,52INV.100
21.59.2622,51-0,04%395
21.58.5922,48-0,18%192
21.58.4322,49-0,13%200
21.58.4222,47-0,22%212
21.58.2222,45-0,31%100
21.58.2222,46-0,27%220
21.58.1722,47-0,22%260
21.57.4322,455-0,29%276
21.57.3622,44-0,36%200
21.57.3622,45-0,31%100
21.57.3622,455-0,29%100
21.57.2322,46-0,27%200
21.57.1322,45-0,31%100
21.57.1322,44-0,36%200
21.57.1222,43-0,40%374
21.57.0222,41-0,49%100
21.57.0222,42-0,44%100
21.55.5022,42-0,44%100
21.54.4622,46-0,27%100
21.54.4622,45-0,31%101
21.54.2322,44-0,36%100
OraValoreVar.%Volume
21.54.2322,45-0,31%300
21.54.1722,46-0,27%414
21.54.1722,47-0,22%500
21.53.5622,485-0,16%100
21.53.4222,48-0,18%100
21.53.3122,47-0,22%100
21.53.3122,48-0,18%200
21.53.3022,49-0,13%164
21.51.0722,47-0,22%100
21.50.2522,46-0,27%100
21.50.0122,48-0,18%100
21.49.0022,46-0,27%100
21.48.1022,44-0,36%100
21.48.1022,45-0,31%100
21.48.1022,44-0,36%103
21.48.0922,45-0,31%100
21.48.0922,44-0,36%100
21.48.0922,46-0,27%100
21.48.0922,45-0,31%561
21.48.0922,46-0,27%300
21.45.1022,39-0,58%100
21.45.1022,38-0,62%100
21.45.1022,40-0,53%100
21.45.1022,40-0,53%100
21.44.4122,375-0,64%100
21.43.4422,38-0,62%108
21.42.0822,37-0,67%300
21.42.0822,38-0,62%200
21.42.0822,365-0,69%300
21.42.0822,38-0,62%100
OraValoreVar.%Volume
21.40.4722,37-0,67%200
21.40.2822,355-0,73%140
21.40.2422,36-0,71%110
21.40.0822,355-0,73%100
21.39.5122,35-0,75%500
21.39.5122,32-0,89%100
21.39.4422,36-0,71%100
21.39.4422,34-0,80%100
21.39.4422,36-0,71%100
21.39.4422,26-1,15%100
21.39.4222,33-0,84%269
21.39.4222,335-0,82%838
21.39.4222,3599-0,71%400
21.39.4222,34-0,80%100
21.39.4222,39-0,58%900
21.38.4122,401-0,53%300
21.36.5422,41-0,49%200
21.36.5422,405-0,51%570
21.34.2622,405-0,51%100
21.34.0922,42-0,44%285
21.34.0322,43-0,40%185
21.34.0122,48-0,18%500
21.31.4022,50-0,09%300
21.29.4022,475-0,20%200
21.29.4022,4999-0,09%100
21.29.3922,4673-0,23%303
21.27.4922,46-0,27%109
21.27.2822,43-0,40%100
21.26.4322,38-0,62%100
21.26.4322,375-0,64%100
OraValoreVar.%Volume
21.26.4222,42-0,44%500
21.25.4922,455-0,29%100
21.25.2622,44-0,36%282
21.24.4622,455-0,29%100
21.24.4622,45-0,31%400
21.24.4622,48-0,18%100
21.24.4622,45-0,31%100
21.24.4622,45-0,31%179
21.22.3422,44-0,36%1.155
21.21.4622,455-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```