Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Innovex International

Mercato: NYSE

24,8
-2,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.2524,80-2,05%100
17.25.2824,83-1,94%122
17.24.0524,84-1,90%300
17.24.0524,82-1,97%200
17.20.3924,79-2,09%100
17.20.1224,85-1,86%136
17.19.1424,80-2,05%100
17.18.1724,77-2,17%200
17.15.1524,74-2,29%300
17.14.5824,68-2,53%100
17.14.0524,695-2,47%100
17.12.2624,685-2,51%200
17.10.3824,68-2,53%1.200
17.09.4024,65-2,65%124
17.09.3624,64-2,69%100
17.09.3624,66-2,61%200
17.09.3624,64-2,69%300
17.09.3524,60-2,84%200
17.09.0824,57-2,96%128
17.08.4224,60-2,84%100
17.08.3224,57-2,96%300
17.03.3024,595-2,86%100
17.01.1424,56-3,00%300
16.58.3624,57-2,96%167
16.56.4224,65-2,65%326
16.56.3324,61-2,80%572
16.56.1424,60-2,84%162
16.56.1124,62-2,76%100
16.56.0424,63-2,73%100
16.55.3724,66-2,61%200
OraValoreVar.%Volume
16.55.3324,675-2,55%171
16.55.2124,63-2,73%111
16.54.3824,68-2,53%174
16.52.1924,66-2,61%100
16.51.5324,65-2,65%300
16.50.5224,72-2,37%100
16.50.5224,70-2,45%218
16.49.4024,655-2,63%200
16.49.2324,65-2,65%410
16.45.4024,71-2,41%100
16.44.5524,69-2,49%100
16.43.4024,7363-2,31%130
16.43.3224,8699-1,78%400
16.40.4124,81-2,01%200
16.40.3524,765-2,19%100
16.39.4424,77-2,17%100
16.39.1624,80-2,05%245
16.39.1624,82-1,97%300
16.39.1624,78-2,13%100
16.38.1624,81-2,01%100
16.36.3024,82-1,97%198
16.36.2224,86-1,82%100
16.36.2224,87-1,78%300
16.36.2224,86-1,82%340
16.36.2224,87-1,78%200
16.36.2124,87-1,78%100
16.33.4724,80-2,05%200
16.32.1724,76-2,21%173
16.30.0724,825-1,95%100
16.29.4724,87-1,78%800
OraValoreVar.%Volume
16.27.5524,94-1,50%100
16.27.4624,88-1,74%100
16.27.2824,95-1,46%200
16.25.4724,93-1,54%100
16.25.4724,90-1,66%338
16.25.4724,90-1,66%200
16.23.1324,87-1,78%100
16.21.4124,89-1,70%115
16.20.1624,88-1,74%300
16.20.0324,80-2,05%100
16.20.0124,96-1,42%423
16.16.1124,85-1,86%300
16.15.4824,81-2,01%128
16.14.3724,88-1,74%100
16.14.2324,8801-1,74%324
16.12.4624,97-1,38%200
16.12.3825,00-1,26%100
16.11.0525,06-1,03%100
16.10.0125,16-0,63%100
16.10.0125,18-0,55%100
16.10.0125,17-0,59%200
16.10.0125,16-0,63%100
16.10.0125,17-0,59%300
16.10.0125,17-0,59%100
16.08.2225,035-1,13%300
16.05.4724,92-1,58%100
16.04.3524,89-1,70%200
16.04.3524,94-1,50%100
16.01.4225,02-1,18%200
15.59.1225,16-0,63%120
OraValoreVar.%Volume
15.58.5525,0899-0,91%187
15.58.5525,1021-0,86%1.400
15.58.5425,09-0,91%187
15.58.5025,09-0,91%100
15.58.5025,08-0,95%399
15.58.0325,05-1,07%100
15.58.0325,215-0,41%100
15.58.0325,20-0,47%129
15.57.5125,2185-0,40%724
15.57.0525,19-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```