Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Innovex International

Mercato: NYSE

25,17
-0,67%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0225,17INV.43.280
21.59.5525,20+0,12%142
21.59.5525,19+0,08%100
21.59.5425,195+0,10%100
21.59.5425,21+0,16%100
21.59.5225,21+0,16%100
21.59.5225,207+0,15%147
21.59.4925,20+0,12%202
21.59.4825,21+0,16%100
21.59.4625,22+0,20%389
21.59.4025,21+0,16%190
21.59.3725,19+0,08%300
21.59.3725,17INV.100
21.59.3725,18+0,04%100
21.59.3725,19+0,08%100
21.59.3025,18+0,04%100
21.59.3025,17INV.100
21.59.3025,20+0,12%294
21.59.2625,18+0,04%100
21.59.2325,20+0,12%196
21.59.1925,18+0,04%100
21.58.5925,20+0,12%100
21.58.5825,17INV.989
21.58.3725,1675-0,01%363
21.58.3325,17INV.300
21.58.3025,15-0,08%300
21.58.1325,13-0,16%221
21.57.5825,115-0,22%800
21.57.3525,12-0,20%200
21.57.3525,11-0,24%200
OraValoreVar.%Volume
21.57.3525,12-0,20%800
21.57.3525,13-0,16%100
21.57.1425,11-0,24%100
21.56.5625,16-0,04%600
21.56.5625,17INV.400
21.56.4125,14-0,12%100
21.56.4025,15-0,08%100
21.56.4025,16-0,04%500
21.56.1425,19+0,08%100
21.55.4325,17INV.100
21.55.4325,20+0,12%100
21.55.4325,17INV.270
21.55.0925,19+0,08%200
21.55.0925,1875+0,07%100
21.55.0925,18+0,04%100
21.55.0925,195+0,10%100
21.55.0925,20+0,12%400
21.55.0925,18+0,04%100
21.54.4825,21+0,16%500
21.54.2325,22+0,20%400
21.54.0825,23+0,24%553
21.54.0225,24+0,28%100
21.53.4825,21+0,16%200
21.53.3325,20+0,12%200
21.53.0925,19+0,08%600
21.52.0325,189+0,08%900
21.51.4625,175+0,02%100
21.51.2525,18+0,04%200
21.50.5325,19+0,08%100
21.50.3925,18+0,04%100
OraValoreVar.%Volume
21.50.3625,17INV.100
21.50.3625,16-0,04%400
21.50.1125,14-0,12%700
21.50.0025,13-0,16%100
21.49.5925,14-0,12%100
21.49.0625,12-0,20%100
21.47.5725,13-0,16%100
21.47.0325,12-0,20%200
21.46.1725,105-0,26%500
21.45.5825,12-0,20%100
21.45.4825,105-0,26%100
21.45.4225,10-0,28%300
21.45.4225,11-0,24%100
21.45.4225,12-0,20%100
21.45.4225,11-0,24%400
21.45.4225,12-0,20%500
21.42.2525,07-0,40%100
21.41.3525,075-0,38%100
21.40.3425,08-0,36%170
21.40.3425,09-0,32%300
21.40.3425,10-0,28%1.800
21.40.3425,10-0,28%100
21.40.2225,125-0,18%300
21.40.2225,12-0,20%100
21.40.2225,13-0,16%100
21.40.2225,11-0,24%400
21.40.2225,09-0,32%1.100
21.40.2225,12-0,20%200
21.40.0025,07-0,40%100
21.40.0025,09-0,32%100
OraValoreVar.%Volume
21.40.0025,10-0,28%100
21.40.0025,08-0,36%300
21.39.5725,1012-0,27%100
21.39.1025,125-0,18%200
21.39.1025,11-0,24%100
21.39.0325,13-0,16%217
21.38.5925,14-0,12%520
21.38.5725,1575-0,05%200
21.38.5725,155-0,06%100
21.37.0425,13-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```