Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Innovex International

Mercato: NYSE

25,43
-0,51%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0325,43INV.1.124.628
21.59.5925,40-0,12%11.602
21.59.5925,38-0,20%300
21.59.5925,3999-0,12%1.086
21.59.5825,38-0,20%100
21.59.5825,37-0,24%100
21.59.5825,39-0,16%300
21.59.5825,395-0,14%602
21.59.5225,39-0,16%330
21.59.5125,41-0,08%939
21.59.5025,36-0,28%100
21.59.4925,40-0,12%100
21.59.4725,39-0,16%600
21.59.4725,38-0,20%100
21.59.4625,465+0,14%100
21.59.4625,43INV.100
21.59.4425,44+0,04%100
21.59.4425,43INV.300
21.59.4425,48+0,20%100
21.59.3025,38-0,20%100
21.59.2525,43INV.100
21.59.2225,445+0,06%200
21.59.1725,44+0,04%100
21.59.1725,41-0,08%827
21.58.3625,37-0,24%660
21.58.3025,36-0,28%100
21.58.3025,37-0,24%100
21.58.2725,36-0,28%100
21.58.1225,40-0,12%100
21.58.1025,41-0,08%100
OraValoreVar.%Volume
21.58.0925,40-0,12%220
21.58.0725,39-0,16%438
21.58.0025,40-0,12%106
21.57.3025,43INV.800
21.57.2425,40-0,12%100
21.57.2225,43INV.100
21.57.2125,425-0,02%100
21.57.2125,43INV.200
21.57.2125,42-0,04%100
21.57.2125,43INV.200
21.57.2125,425-0,02%100
21.57.2125,43INV.100
21.57.2125,42-0,04%100
21.57.2125,43INV.100
21.57.1325,40-0,12%101
21.57.1325,425-0,02%100
21.57.1325,39-0,16%600
21.57.1325,395-0,14%100
21.57.1325,39-0,16%300
21.57.1325,425-0,02%100
21.57.1325,39-0,16%600
21.57.1325,4075-0,09%100
21.57.0125,40-0,12%262
21.57.0025,42-0,04%200
21.57.0025,40-0,12%100
21.56.5625,41-0,08%368
21.56.2425,425-0,02%121
21.56.2325,45+0,08%100
21.56.2325,38-0,20%1.200
21.56.2325,385-0,18%300
OraValoreVar.%Volume
21.55.5825,39-0,16%101
21.55.4225,39-0,16%100
21.55.4225,44+0,04%100
21.55.3925,465+0,14%100
21.55.3025,46+0,12%100
21.55.3025,47+0,16%108
21.55.1125,415-0,06%100
21.55.0425,44+0,04%100
21.55.0125,48+0,20%100
21.55.0125,43INV.100
21.54.5125,41-0,08%100
21.54.4925,44+0,04%232
21.54.4125,48+0,20%100
21.54.4025,46+0,12%819
21.54.3725,49+0,24%400
21.54.3725,48+0,20%948
21.54.3625,38-0,20%100
21.54.3625,45+0,08%100
21.54.3625,48+0,20%900
21.54.3625,39-0,16%600
21.54.1625,29-0,55%100
21.54.1625,28-0,59%100
21.54.1525,27-0,63%630
21.54.0025,245-0,73%100
21.53.3825,23-0,79%141
21.53.3525,26-0,67%108
21.53.2925,24-0,75%300
21.52.4625,24-0,75%100
21.52.4625,23-0,79%100
21.52.3525,27-0,63%219
OraValoreVar.%Volume
21.52.1125,29-0,55%710
21.52.1125,28-0,59%200
21.52.1125,30-0,51%169
21.52.1125,27-0,63%100
21.52.1125,28-0,59%180
21.52.1125,28-0,59%263
21.52.0125,245-0,73%100
21.51.5625,25-0,71%100
21.51.1325,325-0,41%100
21.51.1325,3175-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```