Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Innovex International

Mercato: NYSE

28,8
-1,27%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0328,80INV.2.054.496
21.59.5928,77-0,10%100
21.59.5928,79-0,03%1.163
21.59.5828,77-0,10%248
21.59.5828,80INV.200
21.59.5528,78-0,07%100
21.59.5428,78-0,07%300
21.59.5428,77-0,10%100
21.59.4928,76-0,14%958
21.59.4928,77-0,10%300
21.59.4828,85+0,17%100
21.59.4828,84+0,14%100
21.59.4828,83+0,10%147
21.59.4128,79-0,03%700
21.59.3928,79-0,03%100
21.59.3928,78-0,07%700
21.59.3928,79-0,03%300
21.59.3928,80INV.100
21.59.3928,78-0,07%100
21.59.3628,79-0,03%100
21.59.3528,845+0,16%100
21.59.3228,80INV.100
21.59.3028,82+0,07%540
21.59.0928,84+0,14%1.291
21.58.5528,83+0,10%869
21.58.4928,84+0,14%600
21.58.4928,83+0,10%100
21.58.4928,84+0,14%1.900
21.58.4928,83+0,10%300
21.58.4928,82+0,07%100
OraValoreVar.%Volume
21.58.4928,83+0,10%100
21.58.4928,82+0,07%200
21.58.4928,83+0,10%200
21.58.4928,82+0,07%200
21.58.4928,83+0,10%100
21.58.4928,82+0,07%100
21.58.4928,83+0,10%100
21.58.4928,82+0,07%100
21.58.3028,80INV.2.200
21.58.3028,82+0,07%100
21.58.3028,83+0,10%125
21.58.1828,81+0,03%300
21.58.1828,82+0,07%100
21.58.1528,81+0,03%100
21.58.1328,845+0,16%100
21.58.1228,86+0,21%600
21.58.1228,84+0,14%1.100
21.58.1228,85+0,17%100
21.58.1228,86+0,21%300
21.58.1228,84+0,14%4.557
21.58.0828,87+0,24%100
21.58.0028,86+0,21%100
21.58.0028,88+0,28%5.707
21.57.5828,89+0,31%300
21.57.5828,91+0,38%200
21.57.5628,915+0,40%100
21.57.5428,92+0,42%200
21.57.5428,94+0,49%108
21.57.5428,92+0,42%200
21.57.5428,91+0,38%200
OraValoreVar.%Volume
21.57.5428,93+0,45%400
21.57.5428,92+0,42%300
21.57.5428,93+0,45%300
21.57.5428,92+0,42%100
21.57.5428,93+0,45%300
21.57.5428,92+0,42%100
21.57.5428,93+0,45%500
21.57.5428,92+0,42%200
21.57.5428,93+0,45%300
21.57.5428,92+0,42%100
21.57.5428,93+0,45%100
21.57.5428,92+0,42%300
21.57.5428,93+0,45%100
21.57.5428,92+0,42%100
21.57.5428,91+0,38%893
21.57.5428,92+0,42%500
21.57.5428,91+0,38%600
21.57.5428,90+0,35%200
21.57.5428,91+0,38%100
21.57.5428,92+0,42%700
21.57.5428,91+0,38%300
21.57.5428,92+0,42%300
21.57.5428,91+0,38%500
21.57.5428,93+0,45%208
21.57.5428,91+0,38%600
21.57.5428,92+0,42%400
21.57.5428,91+0,38%300
21.57.5428,93+0,45%125
21.57.5428,92+0,42%200
21.57.5428,91+0,38%100
OraValoreVar.%Volume
21.57.5428,94+0,49%100
21.57.5428,91+0,38%100
21.57.5428,92+0,42%100
21.57.5428,94+0,49%300
21.57.5428,91+0,38%100
21.57.5428,94+0,49%600
21.57.5428,92+0,42%600
21.57.5428,91+0,38%100
21.57.5428,94+0,49%200
21.57.5428,91+0,38%230

(*) I dati sono limitati agli ultimi 100 contratti.

```