Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Innovex International

Mercato: NYSE

25,11
+1,29%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5525,11-0,08%200
20.59.5225,123-0,03%276
20.59.4725,14+0,04%200
20.59.4425,16+0,12%300
20.59.4425,17+0,16%648
20.59.3825,185+0,22%100
20.59.2525,15+0,08%1.259
20.59.1325,145+0,06%400
20.59.0925,14+0,04%300
20.59.0125,145+0,06%179
20.59.0025,14+0,04%315
20.58.5825,13INV.150
20.58.4725,14+0,04%100
20.58.3525,16+0,12%100
20.58.3525,155+0,10%100
20.58.3525,16+0,12%235
20.58.0125,18+0,20%100
20.58.0125,185+0,22%200
20.57.5925,19+0,24%600
20.57.5025,20+0,28%100
20.57.5025,19+0,24%400
20.57.5025,20+0,28%200
20.57.3825,22+0,36%100
20.57.1425,21+0,32%600
20.57.1025,205+0,30%200
20.57.1025,20+0,28%100
20.57.1025,205+0,30%100
20.57.0725,21+0,32%200
20.56.5125,209+0,31%255
20.56.5125,20+0,28%424
OraValoreVar.%Volume
20.56.0225,18+0,20%100
20.55.5425,1999+0,28%100
20.55.3725,19+0,24%503
20.55.3725,20+0,28%100
20.55.3725,19+0,24%578
20.55.2825,21+0,32%100
20.55.2725,20+0,28%200
20.55.1425,19+0,24%100
20.55.0025,16+0,12%100
20.55.0025,14+0,04%100
20.54.4225,165+0,14%100
20.54.3925,19+0,24%297
20.54.2925,165+0,14%100
20.54.0125,15+0,08%300
20.54.0125,159+0,12%400
20.53.5525,14+0,04%700
20.53.4925,13INV.100
20.53.3725,10-0,12%700
20.53.3625,09-0,16%400
20.53.2425,075-0,22%100
20.53.0525,08-0,20%300
20.53.0525,06-0,28%400
20.52.4125,075-0,22%107
20.52.4025,09-0,16%300
20.51.4025,115-0,06%213
20.51.0625,11-0,08%112
20.51.0625,12-0,04%200
20.51.0425,11-0,08%500
20.50.2425,10-0,12%100
20.50.1125,09-0,16%465
OraValoreVar.%Volume
20.49.3025,12-0,04%100
20.49.1025,135+0,02%100
20.49.0825,11-0,08%100
20.48.0825,09-0,16%300
20.48.0825,05-0,32%100
20.48.0825,08-0,20%300
20.48.0825,06-0,28%100
20.48.0825,07-0,24%500
20.48.0825,10-0,12%100
20.47.3725,035-0,38%400
20.46.5725,03-0,40%100
20.46.5425,04-0,36%223
20.44.2225,065-0,26%300
20.44.2225,06-0,28%100
20.44.2225,065-0,26%200
20.44.2225,08-0,20%200
20.43.4825,09-0,16%231
20.43.1625,12-0,04%296
20.42.1725,13INV.200
20.41.0925,14+0,04%100
20.40.3125,16+0,12%400
20.40.3125,15+0,08%640
20.40.2625,17+0,16%236
20.40.0325,18+0,20%200
20.39.1825,17+0,16%200
20.39.0525,16+0,12%100
20.35.2525,17+0,16%100
20.34.5825,21+0,32%100
20.34.5025,22+0,36%200
20.34.1625,23+0,40%696
OraValoreVar.%Volume
20.33.5725,22+0,36%300
20.33.2725,18+0,20%100
20.33.0125,195+0,26%115
20.32.5725,17+0,16%100
20.32.5725,19+0,24%283
20.32.5625,19+0,24%100
20.32.5625,195+0,26%100
20.31.4325,18+0,20%400
20.31.4025,17+0,16%600
20.29.4725,1622+0,13%500

(*) I dati sono limitati agli ultimi 100 contratti.

```