Milano 17:35
49.665 +0,76%
Nasdaq 20:09
29.361 +0,43%
Dow Jones 20:09
49.744 +0,27%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Innoviva

Mercato: NASDAQ - National

22,55
-1,49%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.08.0522,55-1,49%100
20.08.0222,56-1,44%300
20.06.5822,58-1,35%150
20.06.5722,57-1,40%200
20.06.5722,56-1,44%300
20.06.3022,535-1,55%889
20.06.0422,53-1,57%200
20.04.5322,535-1,55%292
20.04.1622,52-1,62%100
20.02.4422,55-1,49%200
20.02.4422,53-1,57%604
20.01.1422,52-1,62%300
20.01.1422,51-1,66%700
20.01.0422,49-1,75%100
20.01.0422,50-1,70%769
20.01.0422,49-1,75%400
20.01.0422,50-1,70%300
19.56.1022,50-1,70%100
19.56.1022,48-1,79%314
19.56.1022,475-1,81%227
19.56.1022,48-1,79%127
19.56.1022,49-1,75%100
19.56.1022,50-1,70%400
19.56.1022,51-1,66%200
19.56.1022,48-1,79%100
19.54.2922,535-1,55%157
19.53.4022,54-1,53%200
19.49.5222,56-1,44%800
19.49.5222,57-1,40%600
19.47.2822,54-1,53%492
OraValoreVar.%Volume
19.45.2822,55-1,49%114
19.45.2722,54-1,53%200
19.44.2122,55-1,49%444
19.42.5222,56-1,44%100
19.42.0722,57-1,40%100
19.41.3422,565-1,42%129
19.41.0122,56-1,44%100
19.41.0122,57-1,40%300
19.38.1522,59-1,31%101
19.36.2022,595-1,29%125
19.36.1722,57-1,40%775
19.36.0322,62-1,18%200
19.36.0322,60-1,27%100
19.36.0322,62-1,18%100
19.36.0322,61-1,22%100
19.36.0322,60-1,27%100
19.36.0322,62-1,18%200
19.36.0322,61-1,22%200
19.36.0322,60-1,27%200
19.36.0322,61-1,22%200
19.36.0322,60-1,27%100
19.36.0322,61-1,22%242
19.36.0322,61-1,22%300
19.35.2922,585-1,33%600
19.35.1522,585-1,33%258
19.35.1522,60-1,27%258
19.35.1522,585-1,33%100
19.35.1522,57-1,40%300
19.35.0322,59-1,31%330
19.32.3422,585-1,33%144
OraValoreVar.%Volume
19.32.1422,59-1,31%100
19.29.3122,60-1,27%100
19.27.1822,63-1,14%100
19.26.5422,62-1,18%100
19.24.5722,615-1,20%100
19.22.4422,625-1,16%400
19.19.5122,62-1,18%200
19.19.4322,605-1,25%157
19.19.4222,60-1,27%100
19.18.1522,605-1,25%100
19.17.1722,62-1,18%200
19.15.2022,64-1,09%100
19.14.5722,65-1,05%100
19.14.1422,66-1,00%100
19.14.0322,65-1,05%300
19.13.4722,63-1,14%200
19.13.4722,635-1,11%100
19.13.4622,67-0,96%300
19.13.4622,71-0,79%100
19.13.4622,67-0,96%200
19.13.4622,72-0,74%360
19.13.4622,71-0,79%1.100
19.13.4622,70-0,83%600
19.13.4622,71-0,79%2.116
19.13.4622,70-0,83%100
19.13.4622,71-0,79%1.776
19.13.4622,72-0,74%200
19.13.4622,75-0,61%300
19.13.4622,76-0,57%700
19.13.4622,77-0,52%300
OraValoreVar.%Volume
19.13.4622,79-0,44%100
19.13.4622,815-0,33%135
19.13.4622,80-0,39%400
19.13.3222,82-0,31%100
19.08.3822,85-0,17%100
19.08.3722,8499-0,18%149
19.06.1622,815-0,33%251
19.06.1622,85-0,17%100
19.04.3122,83-0,26%200
19.04.3022,8299-0,26%150

(*) I dati sono limitati agli ultimi 100 contratti.

```