Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Innoviva

Mercato: NASDAQ - National

20,76
+1,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.4920,76+1,22%300
18.41.4720,74+1,12%413
18.40.5520,76+1,22%100
18.40.2520,77+1,27%100
18.40.2520,78+1,32%100
18.38.3920,76+1,22%670
18.38.3820,78+1,32%100
18.38.3820,77+1,27%100
18.38.1420,755+1,19%1.350
18.38.0220,765+1,24%100
18.38.0220,76+1,22%200
18.38.0220,75+1,17%400
18.36.3020,74+1,12%100
18.36.3020,75+1,17%400
18.36.3020,765+1,24%100
18.36.3020,75+1,17%600
18.36.3020,7528+1,18%689
18.36.2820,765+1,24%750
18.35.3920,758+1,21%314
18.35.0320,76+1,22%400
18.35.0320,77+1,27%200
18.33.4620,75+1,17%100
18.32.3420,76+1,22%150
18.32.0020,74+1,12%500
18.31.2320,76+1,22%300
18.31.1820,75+1,17%100
18.31.1520,76+1,22%200
18.31.1520,75+1,17%100
18.30.4820,745+1,15%100
18.30.4820,75+1,17%100
OraValoreVar.%Volume
18.30.3920,76+1,22%100
18.30.1020,75+1,17%400
18.29.0520,74+1,12%232
18.29.0520,75+1,17%100
18.29.0520,76+1,22%100
18.29.0520,74+1,12%300
18.29.0520,75+1,17%400
18.29.0520,76+1,22%200
18.27.2820,74+1,12%100
18.26.5520,73+1,07%316
18.26.5420,74+1,12%300
18.26.5420,75+1,17%100
18.26.5420,76+1,22%100
18.26.5420,75+1,17%400
18.26.5420,76+1,22%200
18.26.2920,75+1,17%100
18.25.4920,765+1,24%100
18.25.4920,76+1,22%200
18.25.1020,75+1,17%300
18.23.4820,745+1,15%100
18.23.3920,74+1,12%138
18.22.5920,75+1,17%436
18.21.0820,76+1,22%1.552
18.20.5420,775+1,29%100
18.20.5420,79+1,37%100
18.19.5920,78+1,32%340
18.17.2120,77+1,27%410
18.16.3820,785+1,34%192
18.15.5520,775+1,29%243
18.13.4220,77+1,27%100
OraValoreVar.%Volume
18.13.4220,80+1,41%200
18.13.3320,79+1,37%1.257
18.13.3320,80+1,41%100
18.13.3320,79+1,37%200
18.13.3320,775+1,29%100
18.12.5720,82+1,51%100
18.12.2520,805+1,44%100
18.09.1420,80+1,41%100
18.08.1720,79+1,37%100
18.06.5420,77+1,27%100
18.06.5320,79+1,37%100
18.06.0520,805+1,44%100
18.05.3420,82+1,51%200
18.05.2120,795+1,39%300
18.04.4620,80+1,41%100
18.04.2520,757+1,20%400
18.04.2520,81+1,46%200
18.04.2520,80+1,41%1.200
18.04.2520,79+1,37%100
18.04.2520,80+1,41%100
18.04.2520,79+1,37%100
18.04.2520,78+1,32%100
18.04.2520,79+1,37%100
18.04.2520,80+1,41%3.100
18.04.2520,79+1,37%100
18.04.2520,80+1,41%100
18.04.2520,79+1,37%100
18.04.2520,80+1,41%300
18.04.2520,79+1,37%100
18.04.2520,78+1,32%735
OraValoreVar.%Volume
18.04.2520,77+1,27%100
18.04.2520,76+1,22%1.500
18.04.1620,75+1,17%550
18.02.4820,76+1,22%200
18.02.4720,75+1,17%300
18.02.4720,76+1,22%600
18.02.4720,77+1,27%100
18.02.4720,76+1,22%100
18.01.3320,77+1,27%100
18.01.3320,78+1,32%231

(*) I dati sono limitati agli ultimi 100 contratti.

```