Milano 10:23
49.434 +0,29%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 10:23
10.263 +0,30%
Francoforte 10:23
24.331 -0,03%

Innoviva

Mercato: NASDAQ - National

22,89
+0,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5922,88-0,04%2.084
21.59.5422,87-0,09%154
21.59.5422,875-0,07%200
21.59.5222,88-0,04%107
21.59.5122,875-0,07%129
21.59.4222,88-0,04%147
21.59.4222,87-0,09%100
21.59.3322,88-0,04%811
21.59.3322,875-0,07%100
21.59.3222,885-0,02%200
21.59.2822,88-0,04%200
21.59.2722,89INV.400
21.59.2122,885-0,02%200
21.59.0922,8804-0,04%400
21.59.0722,885-0,02%300
21.59.0222,90+0,04%100
21.58.2222,89INV.120
21.58.2122,90+0,04%884
21.57.3722,91+0,09%372
21.57.2122,91+0,09%200
21.57.2122,905+0,07%400
21.57.1922,92+0,13%300
21.57.1922,93+0,17%454
21.57.1922,94+0,22%520
21.57.1922,95+0,26%516
21.57.1922,94+0,22%1.800
21.56.5822,95+0,26%100
21.56.1722,94+0,22%200
21.56.1422,95+0,26%320
21.55.5022,955+0,28%100
OraValoreVar.%Volume
21.55.3522,9525+0,27%500
21.55.2022,95+0,26%900
21.55.2022,93+0,17%300
21.55.0022,92+0,13%400
21.55.0022,91+0,09%409
21.54.5022,89INV.300
21.54.4022,905+0,07%200
21.54.4022,9025+0,05%100
21.54.4022,90+0,04%600
21.54.4022,93+0,17%200
21.54.4022,91+0,09%211
21.54.4022,93+0,17%100
21.54.4022,92+0,13%100
21.54.4022,91+0,09%708
21.54.4022,92+0,13%300
21.54.4022,93+0,17%400
21.54.2722,94+0,22%300
21.54.1422,95+0,26%100
21.53.5122,94+0,22%1.343
21.53.3922,95+0,26%300
21.53.1322,96+0,31%100
21.53.1022,95+0,26%994
21.50.5522,93+0,17%300
21.50.1122,935+0,20%100
21.50.0322,95+0,26%100
21.50.0022,95+0,26%100
21.50.0022,94+0,22%300
21.50.0022,96+0,31%100
21.50.0022,94+0,22%444
21.50.0022,94+0,22%200
OraValoreVar.%Volume
21.49.3522,92+0,13%300
21.49.1022,915+0,11%100
21.49.0322,91+0,09%400
21.48.4622,92+0,13%100
21.48.2722,93+0,17%100
21.48.2722,94+0,22%1.360
21.48.2722,94+0,22%200
21.47.5222,95+0,26%200
21.47.4322,96+0,31%300
21.47.4322,95+0,26%300
21.47.4322,96+0,31%200
21.47.4322,95+0,26%400
21.47.4322,96+0,31%700
21.47.4322,97+0,35%1.066
21.47.3522,965+0,33%100
21.46.3622,97+0,35%200
21.46.1822,98+0,39%100
21.45.2422,97+0,35%100
21.45.1522,98+0,39%100
21.44.5322,97+0,35%300
21.44.4522,98+0,39%100
21.44.4522,97+0,35%328
21.44.4522,98+0,39%200
21.44.4522,97+0,35%329
21.44.4522,98+0,39%222
21.44.4522,97+0,35%100
21.44.4522,98+0,39%300
21.44.4522,97+0,35%100
21.44.4522,98+0,39%128
21.44.4522,97+0,35%100
OraValoreVar.%Volume
21.43.3822,99+0,44%320
21.42.4422,97+0,35%800
21.41.1122,965+0,33%100
21.41.1122,99+0,44%100
21.40.5822,97+0,35%314
21.40.5822,95+0,26%100
21.40.5822,96+0,31%127
21.40.3222,97+0,35%600
21.40.3022,975+0,37%200
21.40.3022,98+0,39%310

(*) I dati sono limitati agli ultimi 100 contratti.

```