Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Innoviva

Mercato: NASDAQ - National

22,57
+2,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.3322,57+2,97%200
16.39.3022,56+2,92%400
16.39.1422,535+2,81%100
16.39.1422,55+2,87%100
16.39.0422,54+2,83%2.200
16.38.5122,523+2,75%100
16.34.0022,54+2,83%100
16.30.0222,555+2,90%100
16.28.3522,54+2,83%100
16.28.3522,53+2,78%100
16.28.3522,54+2,83%529
16.28.3522,53+2,78%100
16.28.3522,54+2,83%400
16.28.1022,525+2,76%343
16.26.0222,53+2,78%1.100
16.24.0722,52+2,74%400
16.24.0722,505+2,67%800
16.24.0622,52+2,74%100
16.24.0622,505+2,67%4.027
16.23.4822,50+2,65%400
16.23.4722,505+2,67%100
16.23.4722,50+2,65%165
16.23.4722,51+2,69%300
16.22.1122,50+2,65%600
16.21.3522,4853+2,58%214
16.20.0822,46+2,46%100
16.20.0722,44+2,37%400
16.17.2022,41+2,24%300
16.17.0222,44+2,37%200
16.17.0122,46+2,46%100
OraValoreVar.%Volume
16.17.0122,45+2,42%400
16.17.0122,46+2,46%300
16.16.1122,48+2,55%100
16.15.5422,465+2,49%100
16.15.4722,4583+2,46%100
16.15.2922,47+2,51%100
16.14.4922,46+2,46%100
16.14.1422,45+2,42%300
16.13.1822,46+2,46%200
16.13.1122,45+2,42%300
16.11.5022,44+2,37%100
16.11.4922,4528+2,43%200
16.10.1922,445+2,40%100
16.09.3822,45+2,42%100
16.09.3122,44+2,37%200
16.09.3022,45+2,42%400
16.09.3022,435+2,35%200
16.09.3022,43+2,33%400
16.09.3022,42+2,28%400
16.09.3022,41+2,24%900
16.09.3022,42+2,28%200
16.06.1922,42+2,28%100
16.06.1922,43+2,33%100
16.05.5922,43+2,33%1.324
16.05.5922,42+2,28%600
16.05.2822,405+2,21%299
16.03.2122,41+2,24%100
16.03.1222,40+2,19%100
16.03.1222,41+2,24%300
16.03.0922,405+2,21%100
OraValoreVar.%Volume
16.03.0922,40+2,19%600
16.03.0122,39+2,14%165
16.03.0122,40+2,19%300
16.03.0122,39+2,14%100
16.01.0922,40+2,19%400
16.00.2222,41+2,24%100
15.58.3922,40+2,19%100
15.57.5522,41+2,24%100
15.53.2122,42+2,28%600
15.52.5122,43+2,33%127
15.52.5122,44+2,37%475
15.50.1622,41+2,24%400
15.50.1622,42+2,28%200
15.50.1622,415+2,26%100
15.48.5922,405+2,21%100
15.47.4022,40+2,19%300
15.47.3322,4101+2,24%100
15.47.3322,41+2,24%214
15.47.3322,43+2,33%200
15.47.3222,45+2,42%200
15.47.3222,44+2,37%1.050
15.47.3222,45+2,42%800
15.47.3222,46+2,46%320
15.47.2222,44+2,37%100
15.41.0822,455+2,44%300
15.40.1622,465+2,49%200
15.40.1622,455+2,44%282
15.40.1622,44+2,37%100
15.40.1622,45+2,42%900
15.40.1622,46+2,46%500
OraValoreVar.%Volume
15.38.4622,435+2,35%300
15.36.5822,42+2,28%100
15.35.2422,433+2,34%100
15.34.3322,43+2,33%100
15.33.2422,44+2,37%100
15.31.3722,42+2,28%100
15.26.4022,44+2,37%100
15.25.1222,45+2,42%200
15.25.0222,435+2,35%100
15.24.2022,45+2,42%400

(*) I dati sono limitati agli ultimi 100 contratti.

```