Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Innoviva

Mercato: NASDAQ - National

22,89
+0,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5922,88+0,35%2.084
21.59.5422,87+0,31%154
21.59.5422,875+0,33%200
21.59.5222,88+0,35%107
21.59.5122,875+0,33%129
21.59.4222,88+0,35%147
21.59.4222,87+0,31%100
21.59.3322,88+0,35%811
21.59.3322,875+0,33%100
21.59.3222,885+0,37%200
21.59.2822,88+0,35%200
21.59.2722,89+0,39%400
21.59.2122,885+0,37%200
21.59.0922,8804+0,35%400
21.59.0722,885+0,37%300
21.59.0222,90+0,44%100
21.58.2222,89+0,39%120
21.58.2122,90+0,44%884
21.57.3722,91+0,48%372
21.57.2122,91+0,48%200
21.57.2122,905+0,46%400
21.57.1922,92+0,53%300
21.57.1922,93+0,57%454
21.57.1922,94+0,61%520
21.57.1922,95+0,66%516
21.57.1922,94+0,61%1.800
21.56.5822,95+0,66%100
21.56.1722,94+0,61%200
21.56.1422,95+0,66%320
21.55.5022,955+0,68%100
OraValoreVar.%Volume
21.55.3522,9525+0,67%500
21.55.2022,95+0,66%900
21.55.2022,93+0,57%300
21.55.0022,92+0,53%400
21.55.0022,91+0,48%409
21.54.5022,89+0,39%300
21.54.4022,905+0,46%200
21.54.4022,9025+0,45%100
21.54.4022,90+0,44%600
21.54.4022,93+0,57%200
21.54.4022,91+0,48%211
21.54.4022,93+0,57%100
21.54.4022,92+0,53%100
21.54.4022,91+0,48%708
21.54.4022,92+0,53%300
21.54.4022,93+0,57%400
21.54.2722,94+0,61%300
21.54.1422,95+0,66%100
21.53.5122,94+0,61%1.343
21.53.3922,95+0,66%300
21.53.1322,96+0,70%100
21.53.1022,95+0,66%994
21.50.5522,93+0,57%300
21.50.1122,935+0,59%100
21.50.0322,95+0,66%100
21.50.0022,95+0,66%100
21.50.0022,94+0,61%300
21.50.0022,96+0,70%100
21.50.0022,94+0,61%444
21.50.0022,94+0,61%200
OraValoreVar.%Volume
21.49.3522,92+0,53%300
21.49.1022,915+0,50%100
21.49.0322,91+0,48%400
21.48.4622,92+0,53%100
21.48.2722,93+0,57%100
21.48.2722,94+0,61%1.360
21.48.2722,94+0,61%200
21.47.5222,95+0,66%200
21.47.4322,96+0,70%300
21.47.4322,95+0,66%300
21.47.4322,96+0,70%200
21.47.4322,95+0,66%400
21.47.4322,96+0,70%700
21.47.4322,97+0,75%1.066
21.47.3522,965+0,72%100
21.46.3622,97+0,75%200
21.46.1822,98+0,79%100
21.45.2422,97+0,75%100
21.45.1522,98+0,79%100
21.44.5322,97+0,75%300
21.44.4522,98+0,79%100
21.44.4522,97+0,75%328
21.44.4522,98+0,79%200
21.44.4522,97+0,75%329
21.44.4522,98+0,79%222
21.44.4522,97+0,75%100
21.44.4522,98+0,79%300
21.44.4522,97+0,75%100
21.44.4522,98+0,79%128
21.44.4522,97+0,75%100
OraValoreVar.%Volume
21.43.3822,99+0,83%320
21.42.4422,97+0,75%800
21.41.1122,965+0,72%100
21.41.1122,99+0,83%100
21.40.5822,97+0,75%314
21.40.5822,95+0,66%100
21.40.5822,96+0,70%127
21.40.3222,97+0,75%600
21.40.3022,975+0,77%200
21.40.3022,98+0,79%310

(*) I dati sono limitati agli ultimi 100 contratti.

```