Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Innoviva

Mercato: NASDAQ - National

20,68
+0,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0020,68+0,83%161.982
21.59.5820,675+0,80%196
21.59.5620,69+0,88%200
21.59.4820,675+0,80%1.000
21.59.4720,67+0,78%284
21.59.4620,665+0,76%400
21.59.4620,68+0,83%818
21.59.3820,68+0,83%300
21.59.3820,685+0,85%170
21.59.3320,66+0,73%350
21.59.3020,67+0,78%373
21.59.2920,66+0,73%785
21.59.2320,67+0,78%426
21.59.1520,66+0,73%3.204
21.59.1220,655+0,71%200
21.59.1220,66+0,73%232
21.59.1020,65+0,68%577
21.59.1020,655+0,71%200
21.59.1020,65+0,68%100
21.59.0720,66+0,73%548
21.59.0720,655+0,71%191
21.58.5220,655+0,71%100
21.58.4720,65+0,68%1.083
21.58.4420,66+0,73%100
21.58.4220,65+0,68%2.925
21.58.3520,645+0,66%100
21.58.3420,65+0,68%100
21.58.2220,64+0,63%100
21.58.1520,635+0,61%100
21.58.0720,635+0,61%100
OraValoreVar.%Volume
21.58.0720,64+0,63%200
21.57.5620,63+0,59%236
21.57.5020,64+0,63%500
21.57.4920,645+0,66%200
21.57.4920,6425+0,65%100
21.57.4920,64+0,63%127
21.57.4920,65+0,68%3.100
21.57.4620,66+0,73%116
21.57.4020,65+0,68%200
21.57.4020,64+0,63%1.300
21.57.3820,635+0,61%100
21.57.2320,63+0,59%770
21.57.1820,625+0,56%100
21.57.1220,62+0,54%100
21.57.0820,63+0,59%822
21.57.0320,635+0,61%100
21.57.0320,63+0,59%100
21.56.5720,63+0,59%260
21.56.5720,64+0,63%2.950
21.56.5720,65+0,68%100
21.56.5620,65+0,68%562
21.56.4620,658+0,72%119
21.56.4320,65+0,68%100
21.56.3420,645+0,66%200
21.56.1220,63+0,59%200
21.56.0720,64+0,63%1.000
21.56.0020,66+0,73%494
21.56.0020,665+0,76%200
21.55.5920,67+0,78%3.501
21.55.3820,68+0,83%700
OraValoreVar.%Volume
21.55.3820,69+0,88%943
21.55.3020,7025+0,94%100
21.55.2920,69+0,88%200
21.55.2820,70+0,93%633
21.55.2820,69+0,88%300
21.55.0920,68+0,83%300
21.55.0820,67+0,78%200
21.54.5720,6708+0,78%100
21.54.5120,67+0,78%100
21.54.5020,66+0,73%300
21.54.5020,67+0,78%100
21.54.4720,665+0,76%100
21.54.4720,67+0,78%2.698
21.54.4720,68+0,83%704
21.54.4020,70+0,93%200
21.54.4020,71+0,98%200
21.54.4020,70+0,93%100
21.54.4020,71+0,98%100
21.54.4020,715+1,00%100
21.54.4020,71+0,98%100
21.54.4020,68+0,83%500
21.54.4020,71+0,98%632
21.54.4020,69+0,88%200
21.54.4020,68+0,83%1.100
21.54.4020,69+0,88%180
21.54.3320,675+0,80%100
21.54.3020,67+0,78%500
21.54.3020,66+0,73%100
21.54.2920,67+0,78%1.589
21.54.2520,6699+0,78%318
OraValoreVar.%Volume
21.54.2520,67+0,78%100
21.54.2420,665+0,76%100
21.54.0520,66+0,73%100
21.54.0020,65+0,68%100
21.52.5220,66+0,73%300
21.52.1620,65+0,68%100
21.52.1020,67+0,78%361
21.52.1020,68+0,83%100
21.52.1020,67+0,78%100
21.52.1020,68+0,83%4.300

(*) I dati sono limitati agli ultimi 100 contratti.

```