Milano 17:35
51.265 -1,00%
Nasdaq 20:02
29.266 -0,59%
Dow Jones 20:02
51.910 -0,02%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Innoviva

Mercato: NASDAQ - National

23,56
+0,90%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.56.3523,56+0,90%341
19.55.1523,57+0,94%411
19.55.1423,5477+0,85%395
19.53.0323,56+0,90%200
19.52.5523,57+0,94%200
19.52.5523,56+0,90%200
19.49.1823,53+0,77%200
19.49.1623,54+0,81%100
19.49.1623,55+0,86%400
19.47.5923,54+0,81%400
19.46.0023,53+0,77%100
19.44.0023,52+0,73%121
19.43.1623,53+0,77%100
19.43.0623,52+0,73%300
19.37.1423,515+0,71%100
19.34.4123,54+0,81%100
19.31.3023,515+0,71%210
19.22.1723,525+0,75%734
19.20.0023,51+0,69%200
19.20.0023,52+0,73%200
19.20.0023,51+0,69%100
19.20.0023,52+0,73%500
19.20.0023,53+0,77%854
19.20.0023,53+0,77%100
19.18.0823,54+0,81%100
19.16.4123,535+0,79%100
19.16.2623,54+0,81%422
19.13.2523,535+0,79%100
19.13.0023,54+0,81%200
19.12.1123,54+0,81%500
OraValoreVar.%Volume
19.12.1123,53+0,77%100
19.06.4023,52+0,73%800
19.04.2723,54+0,81%100
19.00.0023,535+0,79%200
18.58.4523,5201+0,73%218
18.55.2823,535+0,79%137
18.53.0123,54+0,81%428
18.52.5423,56+0,90%100
18.52.5423,55+0,86%100
18.47.5923,5586+0,89%300
18.44.5423,55+0,86%300
18.44.4523,54+0,81%100
18.43.3323,55+0,86%100
18.42.1323,56+0,90%200
18.41.1623,55+0,86%100
18.38.0823,565+0,92%100
18.37.3023,55+0,86%200
18.26.5523,56+0,90%100
18.26.0023,57+0,94%100
18.25.5623,58+0,99%1.093
18.23.1623,61+1,11%600
18.19.0023,62+1,16%320
18.17.4023,635+1,22%200
18.15.4023,625+1,18%200
18.15.2523,635+1,22%309
18.13.0023,62+1,16%100
18.07.3023,63+1,20%186
18.07.0023,625+1,18%100
18.06.5123,62+1,16%100
18.05.4423,61+1,11%100
OraValoreVar.%Volume
18.05.1223,625+1,18%100
18.04.5823,605+1,09%100
18.02.1823,63+1,20%100
18.01.3823,63+1,20%726
18.01.3823,64+1,24%600
18.01.2323,61+1,11%100
18.00.3023,625+1,18%100
18.00.3023,63+1,20%412
17.59.4123,625+1,18%100
17.55.3723,64+1,24%278
17.55.3723,65+1,28%100
17.54.0023,655+1,31%100
17.53.5023,65+1,28%102
17.52.0923,662+1,34%124
17.51.2923,67+1,37%300
17.51.2423,68+1,41%234
17.51.0123,69+1,46%321
17.49.0323,695+1,48%100
17.48.5523,70+1,50%1.000
17.48.5523,685+1,43%845
17.48.5423,6999+1,50%1.211
17.47.5423,685+1,43%100
17.44.1423,68+1,41%100
17.44.0023,69+1,46%147
17.42.4923,70+1,50%255
17.39.3723,695+1,48%547
17.39.3723,69+1,46%100
17.39.3323,68+1,41%302
17.38.2723,69+1,46%100
17.35.4823,71+1,54%100
OraValoreVar.%Volume
17.35.2023,73+1,63%575
17.34.1423,719+1,58%200
17.34.1423,718+1,58%100
17.34.1423,72+1,58%600
17.33.2323,704+1,52%121
17.32.5323,72+1,58%100
17.31.1923,74+1,67%200
17.31.1923,75+1,71%100
17.31.1923,73+1,63%200
17.30.1223,76+1,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```