Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Innoviva

Mercato: NASDAQ - National

20,6
+0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.0020,60+0,44%437
20.59.0120,61+0,49%159
20.58.4420,62+0,54%200
20.58.0820,61+0,49%200
20.58.0520,605+0,46%700
20.56.0020,58+0,34%400
20.56.0020,585+0,37%100
20.53.4220,59+0,39%200
20.52.0520,58+0,34%600
20.51.5720,5875+0,38%100
20.48.5420,58+0,34%300
20.46.0020,57+0,29%100
20.45.2620,565+0,27%600
20.44.4620,5738+0,31%151
20.44.0020,56+0,24%400
20.43.0720,57+0,29%850
20.42.2820,565+0,27%100
20.42.1920,57+0,29%450
20.42.1720,555+0,22%623
20.41.4720,56+0,24%200
20.40.2220,565+0,27%600
20.38.1620,55+0,20%400
20.37.2020,53+0,10%100
20.36.1920,54+0,15%210
20.36.0120,55+0,20%100
20.35.2120,58+0,34%300
20.33.4420,59+0,39%115
20.33.2720,57+0,29%300
20.33.2720,60+0,44%200
20.33.2720,62+0,54%100
OraValoreVar.%Volume
20.33.2720,60+0,44%220
20.33.2720,62+0,54%100
20.33.2720,60+0,44%100
20.33.2720,61+0,49%100
20.33.2720,62+0,54%200
20.33.2720,58+0,34%400
20.33.0920,625+0,56%100
20.32.2120,62+0,54%600
20.31.1720,61+0,49%1.586
20.28.5020,625+0,56%100
20.28.3620,62+0,54%500
20.28.0620,59+0,39%300
20.28.0620,595+0,41%100
20.28.0620,59+0,39%300
20.27.1020,58+0,34%500
20.27.0120,5793+0,34%167
20.24.4720,57+0,29%600
20.23.2320,58+0,34%100
20.22.5520,575+0,32%300
20.21.2420,57+0,29%657
20.19.3720,565+0,27%400
20.16.0020,56+0,24%949
20.15.4920,57+0,29%835
20.10.5320,56+0,24%100
20.10.5120,555+0,22%400
20.09.2020,57+0,29%400
20.08.5620,57+0,29%100
20.08.5620,565+0,27%100
20.07.3720,58+0,34%803
20.07.2720,57+0,29%640
OraValoreVar.%Volume
20.06.2820,5799+0,34%162
20.06.1120,57+0,29%158
20.04.4920,58+0,34%200
20.04.4820,59+0,39%100
20.03.1120,58+0,34%400
20.01.0720,57+0,29%145
20.01.0720,58+0,34%600
20.00.1420,585+0,37%100
19.58.5520,59+0,39%1.852
19.57.3120,60+0,44%300
19.56.3020,58+0,34%100
19.56.1720,59+0,39%597
19.55.4820,585+0,37%100
19.55.4320,59+0,39%1.617
19.54.5120,605+0,46%300
19.54.1920,60+0,44%200
19.53.3120,58+0,34%500
19.52.2620,585+0,37%300
19.52.2620,58+0,34%200
19.52.2620,56+0,24%200
19.52.2620,57+0,29%960
19.48.1020,56+0,24%100
19.46.5420,59+0,39%576
19.45.4220,6017+0,45%132
19.43.4920,61+0,49%167
19.43.4920,60+0,44%100
19.43.4720,615+0,51%300
19.40.5020,62+0,54%100
19.40.3920,625+0,56%100
19.39.1720,61+0,49%600
OraValoreVar.%Volume
19.38.3820,60+0,44%100
19.38.3420,59+0,39%660
19.35.1220,58+0,34%200
19.34.5120,585+0,37%100
19.31.1720,58+0,34%105
19.31.0720,59+0,39%200
19.30.4520,595+0,41%100
19.30.3020,60+0,44%100
19.29.0720,605+0,46%387
19.29.0620,58+0,34%150

(*) I dati sono limitati agli ultimi 100 contratti.

```