Milano 12:33
51.221 -1,08%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:33
10.452 -0,74%
Francoforte 12:33
24.686 -1,24%

Innoviva

Mercato: NASDAQ - National

23,35
-1,23%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0023,35INV.116.267
21.59.5923,34-0,04%556
21.59.5923,35INV.100
21.59.5723,34-0,04%326
21.59.5723,335-0,06%100
21.59.5723,34-0,04%1.037
21.59.5523,33-0,09%400
21.59.5423,34-0,04%2.815
21.59.4623,345-0,02%242
21.59.4323,34-0,04%660
21.59.4123,335-0,06%714
21.59.3223,33-0,09%268
21.59.3123,315-0,15%200
21.59.3123,32-0,13%201
21.59.2823,31-0,17%100
21.59.2023,305-0,19%910
21.59.2023,30-0,21%100
21.59.1923,31-0,17%100
21.59.1123,305-0,19%100
21.59.0923,31-0,17%100
21.59.0223,305-0,19%100
21.59.0123,31-0,17%100
21.58.5523,3001-0,21%240
21.58.1623,305-0,19%251
21.58.1323,31-0,17%200
21.58.1323,30-0,21%2.264
21.58.1223,31-0,17%1.725
21.57.5623,305-0,19%100
21.57.5623,32-0,13%200
21.57.5623,33-0,09%900
OraValoreVar.%Volume
21.57.5623,2801-0,30%394
21.57.4223,335-0,06%527
21.57.3123,34-0,04%100
21.57.3123,33-0,09%382
21.57.3123,34-0,04%400
21.57.3123,35INV.500
21.57.3123,36+0,04%1.291
21.57.3123,365+0,06%300
21.57.2523,37+0,09%248
21.57.2523,36+0,04%100
21.57.2123,355+0,02%167
21.57.2123,35INV.300
21.57.1723,345-0,02%141
21.57.1223,34-0,04%200
21.57.0823,335-0,06%300
21.57.0623,33-0,09%454
21.57.0023,32-0,13%1.274
21.57.0023,325-0,11%108
21.56.5423,315-0,15%200
21.56.3223,32-0,13%100
21.56.1723,31-0,17%1.981
21.56.1723,315-0,15%200
21.56.1723,31-0,17%100
21.56.1523,315-0,15%100
21.55.5423,32-0,13%200
21.55.4623,33-0,09%700
21.55.3823,335-0,06%100
21.55.3123,33-0,09%359
21.55.0823,32-0,13%400
21.55.0823,325-0,11%200
OraValoreVar.%Volume
21.55.0823,32-0,13%635
21.55.0823,33-0,09%453
21.55.0823,34-0,04%300
21.55.0723,35INV.100
21.55.0023,35INV.100
21.55.0023,33-0,09%100
21.55.0023,33-0,09%100
21.54.5023,32-0,13%400
21.54.3923,31-0,17%520
21.54.2423,305-0,19%100
21.54.1023,30-0,21%1.045
21.54.0623,305-0,19%100
21.53.5823,31-0,17%100
21.53.4023,30-0,21%500
21.53.4023,305-0,19%100
21.53.4023,30-0,21%100
21.53.4023,305-0,19%100
21.53.3023,30-0,21%690
21.53.1023,295-0,24%241
21.53.0923,29-0,26%1.229
21.53.0023,285-0,28%109
21.52.5723,2801-0,30%235
21.52.4123,275-0,32%100
21.52.4023,28-0,30%509
21.52.4023,275-0,32%100
21.51.2923,27-0,34%300
21.50.5823,2601-0,39%177
21.50.4523,27-0,34%1.058
21.50.2023,28-0,30%645
21.50.0023,26-0,39%100
OraValoreVar.%Volume
21.50.0023,25-0,43%100
21.50.0023,26-0,39%100
21.50.0023,25-0,43%600
21.50.0023,22-0,56%200
21.50.0023,24-0,47%300
21.50.0023,23-0,51%400
21.50.0023,22-0,56%100
21.49.5723,215-0,58%170
21.48.4623,22-0,56%300
21.48.4423,21-0,60%500

(*) I dati sono limitati agli ultimi 100 contratti.

```