Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Innoviva

Mercato: NASDAQ - National

20,8
-0,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5920,805-0,26%100
21.59.5920,80-0,29%500
21.59.5920,81-0,24%700
21.59.5820,81-0,24%400
21.59.5820,79-0,34%1.031
21.59.5720,80-0,29%300
21.59.5720,79-0,34%400
21.59.5720,80-0,29%280
21.59.5620,79-0,34%1.216
21.59.5620,80-0,29%200
21.59.5520,79-0,34%1.100
21.59.5520,795-0,31%106
21.59.5420,79-0,34%488
21.59.5120,78-0,38%108
21.59.5020,785-0,36%156
21.59.4820,79-0,34%200
21.59.4120,78-0,38%2.200
21.59.3420,79-0,34%902
21.59.2620,785-0,36%100
21.59.2420,79-0,34%397
21.59.2420,78-0,38%751
21.59.2320,775-0,41%100
21.59.2220,78-0,38%425
21.59.1420,77-0,43%3.296
21.59.0720,76-0,48%2.326
21.59.0420,77-0,43%768
21.58.5120,765-0,46%100
21.58.4720,77-0,43%200
21.58.4620,765-0,46%200
21.58.4320,77-0,43%917
OraValoreVar.%Volume
21.58.3320,76-0,48%100
21.58.3220,765-0,46%100
21.58.3220,76-0,48%1.187
21.58.2620,765-0,46%328
21.58.2320,76-0,48%1.316
21.58.1620,75-0,53%839
21.58.1620,76-0,48%534
21.58.1120,765-0,46%200
21.58.0920,76-0,48%194
21.58.0920,755-0,50%200
21.58.0820,76-0,48%100
21.58.0820,77-0,43%521
21.58.0820,775-0,41%100
21.58.0820,79-0,34%100
21.58.0820,78-0,38%1.100
21.58.0820,79-0,34%400
21.58.0820,795-0,31%4.898
21.57.5920,80-0,29%600
21.57.5920,805-0,26%100
21.57.5820,80-0,29%1.582
21.57.4220,795-0,31%385
21.57.3320,79-0,34%100
21.57.3120,795-0,31%556
21.57.2420,79-0,34%800
21.57.2120,78-0,38%952
21.57.1720,79-0,34%154
21.57.0220,78-0,38%100
21.56.5920,77-0,43%1.532
21.56.4520,78-0,38%253
21.56.4420,77-0,43%200
OraValoreVar.%Volume
21.56.4420,76-0,48%1.110
21.56.3820,75-0,53%512
21.56.3820,755-0,50%200
21.56.3720,74-0,58%100
21.56.3220,75-0,53%520
21.56.2020,73-0,62%100
21.56.0320,75-0,53%100
21.56.0020,74-0,58%100
21.56.0020,755-0,50%400
21.56.0020,77-0,43%242
21.56.0020,76-0,48%100
21.56.0020,74-0,58%200
21.56.0020,73-0,62%117
21.56.0020,74-0,58%100
21.56.0020,73-0,62%116
21.56.0020,74-0,58%285
21.56.0020,73-0,62%127
21.55.5920,72-0,67%100
21.55.5820,71-0,72%319
21.55.5820,72-0,67%626
21.55.5820,73-0,62%100
21.55.5820,67-0,91%100
21.55.5720,725-0,65%427
21.55.5720,71-0,72%410
21.55.5720,68-0,86%300
21.55.5720,71-0,72%100
21.55.5720,70-0,77%100
21.55.5720,675-0,89%200
21.55.5720,68-0,86%400
21.55.5720,67-0,91%947
OraValoreVar.%Volume
21.55.5720,66-0,96%1.418
21.55.2120,655-0,98%100
21.55.2120,65-1,01%100
21.55.1520,66-0,96%140
21.55.1420,65-1,01%588
21.55.0920,67-0,91%100
21.55.0020,67-0,91%375
21.55.0020,66-0,96%1.300
21.54.5020,74-0,58%420
21.54.5020,75-0,53%740

(*) I dati sono limitati agli ultimi 100 contratti.

```