Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Innoviva

Mercato: NASDAQ - National

20,68
+0,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.0120,68+0,83%200
17.32.3320,66+0,73%241
17.31.5020,65+0,68%100
17.31.5020,66+0,73%100
17.31.5020,65+0,68%100
17.30.5420,66+0,73%100
17.30.5420,659+0,73%100
17.29.5120,65+0,68%100
17.29.1120,64+0,63%100
17.29.0520,65+0,68%200
17.28.3820,64+0,63%175
17.28.3820,63+0,59%300
17.28.1720,62+0,54%100
17.28.0020,61+0,49%100
17.27.4620,63+0,59%260
17.27.3320,63+0,59%100
17.27.3320,64+0,63%100
17.26.0120,64+0,63%100
17.25.0520,63+0,59%400
17.24.5420,64+0,63%200
17.23.3520,65+0,68%250
17.20.4520,64+0,63%810
17.20.3120,65+0,68%652
17.19.3720,66+0,73%250
17.19.3620,6608+0,74%130
17.19.0120,67+0,78%100
17.18.3620,67+0,78%600
17.18.3620,66+0,73%300
17.18.3620,668+0,77%100
17.18.3620,66+0,73%400
OraValoreVar.%Volume
17.18.3620,70+0,93%135
17.18.3620,68+0,83%100
17.18.3620,69+0,88%514
17.18.3620,70+0,93%200
17.18.3620,68+0,83%800
17.18.1720,695+0,90%200
17.18.0920,69+0,88%560
17.16.4220,695+0,90%200
17.15.3020,685+0,85%300
17.14.1920,69+0,88%200
17.14.1020,68+0,83%300
17.13.0920,675+0,80%100
17.13.0220,67+0,78%406
17.12.4320,68+0,83%300
17.12.3820,70+0,93%100
17.12.3820,69+0,88%200
17.12.3120,69+0,88%100
17.12.3120,70+0,93%200
17.11.1520,69+0,88%100
17.11.1520,68+0,83%100
17.10.1720,65+0,68%100
17.08.3520,65+0,68%100
17.08.3520,64+0,63%200
17.07.2920,645+0,66%200
17.07.2920,63+0,59%1.090
17.07.0120,65+0,68%200
17.06.4520,63+0,59%200
17.06.4520,64+0,63%300
17.06.4420,62+0,54%200
17.06.1720,61+0,49%200
OraValoreVar.%Volume
17.05.3020,59+0,39%100
17.04.5020,57+0,29%203
17.04.2820,58+0,34%260
17.04.2820,555+0,22%100
17.03.5620,56+0,24%100
17.00.3020,55+0,20%100
17.00.2920,56+0,24%526
16.59.5020,57+0,29%100
16.59.1520,56+0,24%100
16.59.0420,565+0,27%300
16.56.5220,58+0,34%200
16.56.5220,57+0,29%103
16.55.3020,555+0,22%100
16.55.3020,56+0,24%255
16.55.3020,56+0,24%200
16.55.2820,57+0,29%100
16.55.0320,56+0,24%200
16.55.0320,57+0,29%100
16.53.3920,58+0,34%100
16.52.1820,575+0,32%207
16.52.1320,58+0,34%100
16.51.0120,58+0,34%100
16.51.0120,59+0,39%100
16.49.5220,59+0,39%100
16.49.4820,60+0,44%200
16.49.0620,58+0,34%100
16.48.2820,62+0,54%500
16.48.2820,63+0,59%100
16.48.2820,62+0,54%600
16.48.2820,63+0,59%200
OraValoreVar.%Volume
16.47.4220,61+0,49%100
16.47.4120,60+0,44%200
16.47.2020,61+0,49%100
16.47.2020,62+0,54%600
16.47.2020,63+0,59%700
16.47.2020,65+0,68%158
16.47.2020,64+0,63%200
16.47.2020,65+0,68%300
16.47.2020,63+0,59%100
16.46.1920,63+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```