Milano 9:48
51.253 -1,02%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:48
10.490 -0,38%
24.802 -0,77%

Innoviva

Mercato: NASDAQ - National

23,35
-1,23%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0023,35-1,23%116.267
21.59.5923,34-1,27%556
21.59.5923,35-1,23%100
21.59.5723,34-1,27%326
21.59.5723,335-1,29%100
21.59.5723,34-1,27%1.037
21.59.5523,33-1,31%400
21.59.5423,34-1,27%2.815
21.59.4623,345-1,25%242
21.59.4323,34-1,27%660
21.59.4123,335-1,29%714
21.59.3223,33-1,31%268
21.59.3123,315-1,37%200
21.59.3123,32-1,35%201
21.59.2823,31-1,40%100
21.59.2023,305-1,42%910
21.59.2023,30-1,44%100
21.59.1923,31-1,40%100
21.59.1123,305-1,42%100
21.59.0923,31-1,40%100
21.59.0223,305-1,42%100
21.59.0123,31-1,40%100
21.58.5523,3001-1,44%240
21.58.1623,305-1,42%251
21.58.1323,31-1,40%200
21.58.1323,30-1,44%2.264
21.58.1223,31-1,40%1.725
21.57.5623,305-1,42%100
21.57.5623,32-1,35%200
21.57.5623,33-1,31%900
OraValoreVar.%Volume
21.57.5623,2801-1,52%394
21.57.4223,335-1,29%527
21.57.3123,34-1,27%100
21.57.3123,33-1,31%382
21.57.3123,34-1,27%400
21.57.3123,35-1,23%500
21.57.3123,36-1,18%1.291
21.57.3123,365-1,16%300
21.57.2523,37-1,14%248
21.57.2523,36-1,18%100
21.57.2123,355-1,21%167
21.57.2123,35-1,23%300
21.57.1723,345-1,25%141
21.57.1223,34-1,27%200
21.57.0823,335-1,29%300
21.57.0623,33-1,31%454
21.57.0023,32-1,35%1.274
21.57.0023,325-1,33%108
21.56.5423,315-1,37%200
21.56.3223,32-1,35%100
21.56.1723,31-1,40%1.981
21.56.1723,315-1,37%200
21.56.1723,31-1,40%100
21.56.1523,315-1,37%100
21.55.5423,32-1,35%200
21.55.4623,33-1,31%700
21.55.3823,335-1,29%100
21.55.3123,33-1,31%359
21.55.0823,32-1,35%400
21.55.0823,325-1,33%200
OraValoreVar.%Volume
21.55.0823,32-1,35%635
21.55.0823,33-1,31%453
21.55.0823,34-1,27%300
21.55.0723,35-1,23%100
21.55.0023,35-1,23%100
21.55.0023,33-1,31%100
21.55.0023,33-1,31%100
21.54.5023,32-1,35%400
21.54.3923,31-1,40%520
21.54.2423,305-1,42%100
21.54.1023,30-1,44%1.045
21.54.0623,305-1,42%100
21.53.5823,31-1,40%100
21.53.4023,30-1,44%500
21.53.4023,305-1,42%100
21.53.4023,30-1,44%100
21.53.4023,305-1,42%100
21.53.3023,30-1,44%690
21.53.1023,295-1,46%241
21.53.0923,29-1,48%1.229
21.53.0023,285-1,50%109
21.52.5723,2801-1,52%235
21.52.4123,275-1,54%100
21.52.4023,28-1,52%509
21.52.4023,275-1,54%100
21.51.2923,27-1,57%300
21.50.5823,2601-1,61%177
21.50.4523,27-1,57%1.058
21.50.2023,28-1,52%645
21.50.0023,26-1,61%100
OraValoreVar.%Volume
21.50.0023,25-1,65%100
21.50.0023,26-1,61%100
21.50.0023,25-1,65%600
21.50.0023,22-1,78%200
21.50.0023,24-1,69%300
21.50.0023,23-1,73%400
21.50.0023,22-1,78%100
21.49.5723,215-1,80%170
21.48.4623,22-1,78%300
21.48.4423,21-1,82%500

(*) I dati sono limitati agli ultimi 100 contratti.

```