Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Innoviva

Mercato: NASDAQ - National

20,74
+0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0020,74INV.124.144
21.59.5920,75+0,05%200
21.59.5620,74INV.100
21.59.5620,75+0,05%1.080
21.59.5320,755+0,07%133
21.59.5020,75+0,05%127
21.59.4520,755+0,07%300
21.59.4120,76+0,10%230
21.59.3920,745+0,02%213
21.59.3620,75+0,05%200
21.59.3520,745+0,02%100
21.59.3420,74INV.100
21.59.3220,75+0,05%100
21.59.2920,745+0,02%116
21.59.2920,7475+0,04%100
21.59.1720,745+0,02%200
21.59.1620,75+0,05%100
21.59.1220,745+0,02%200
21.59.1220,74INV.4.741
21.59.1220,7425+0,01%200
21.59.1220,745+0,02%1.500
21.59.1220,75+0,05%388
21.59.0820,745+0,02%200
21.59.0820,75+0,05%100
21.59.0820,755+0,07%200
21.59.0820,76+0,10%100
21.58.4520,75+0,05%200
21.58.3820,76+0,10%500
21.58.2620,75+0,05%300
21.58.2620,76+0,10%100
OraValoreVar.%Volume
21.58.2520,75+0,05%881
21.58.0120,76+0,10%116
21.57.4220,755+0,07%300
21.57.3620,7582+0,09%100
21.57.2020,755+0,07%300
21.57.1720,75+0,05%1.333
21.57.1720,755+0,07%204
21.57.1620,77+0,14%127
21.57.1620,76+0,10%2.165
21.57.1620,77+0,14%1.211
21.57.1420,775+0,17%200
21.57.1420,77+0,14%1.332
21.56.4120,765+0,12%100
21.56.3820,77+0,14%187
21.56.2320,765+0,12%200
21.56.2320,77+0,14%1.130
21.56.2320,775+0,17%293
21.56.2320,77+0,14%100
21.56.2320,775+0,17%274
21.56.2320,77+0,14%400
21.56.2320,775+0,17%314
21.56.2320,77+0,14%150
21.56.2320,775+0,17%150
21.56.2320,77+0,14%111
21.56.2320,775+0,17%350
21.56.2320,78+0,19%200
21.56.1720,775+0,17%100
21.56.1620,78+0,19%1.950
21.56.0720,77+0,14%100
21.56.0320,78+0,19%100
OraValoreVar.%Volume
21.55.5220,775+0,17%506
21.55.4820,77+0,14%480
21.55.4620,76+0,10%400
21.55.4220,77+0,14%200
21.55.4220,76+0,10%100
21.55.4020,755+0,07%166
21.55.4020,75+0,05%200
21.55.3920,745+0,02%150
21.55.3920,74INV.1.200
21.55.3920,735-0,02%5.950
21.55.3920,74INV.300
21.55.3920,75+0,05%100
21.55.3920,74INV.200
21.55.3920,75+0,05%1.642
21.55.3220,755+0,07%450
21.55.1420,75+0,05%500
21.55.1220,74INV.100
21.55.1220,7399INV.168
21.55.1220,74INV.549
21.55.1220,73-0,05%100
21.55.0920,74INV.100
21.55.0520,75+0,05%100
21.55.0220,74INV.730
21.55.0020,75+0,05%363
21.55.0020,74INV.170
21.54.4020,75+0,05%300
21.54.4020,76+0,10%221
21.54.4020,75+0,05%100
21.54.4020,76+0,10%100
21.54.4020,75+0,05%100
OraValoreVar.%Volume
21.54.3120,73-0,05%191
21.54.3120,74INV.300
21.54.0620,745+0,02%200
21.54.0620,75+0,05%400
21.54.0620,75+0,05%100
21.53.2620,74INV.2.032
21.53.2020,745+0,02%200
21.53.1720,7499+0,05%155
21.53.1720,75+0,05%1.307
21.53.0220,76+0,10%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```