Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Innoviz Technologies Ltd

ISIN: IL0011745804 - Mercato: NASDAQ - National

0,384
+3,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59,3842-0,21%300
21.59.59,3843-0,18%100
21.59.47,3813-0,96%100
21.59.47,383-0,52%100
21.59.47,3812-0,99%200
21.59.41,3834-0,42%750
21.59.11,383-0,52%2.426
21.59.10,3831-0,49%100
21.59.01,3828-0,57%300
21.59.01,383-0,52%200
21.59.01,3831-0,49%300
21.58.22,3839-0,29%500
21.58.12,3816-0,88%196
21.58.12,383-0,52%104
21.58.12,3831-0,49%100
21.58.12,383-0,52%400
21.58.12,3831-0,49%200
21.58.06,3839-0,29%200
21.58.05,3835-0,39%104
21.57.59,383-0,52%100
21.57.59,3831-0,49%100
21.57.59,383-0,52%700
21.57.59,3823-0,70%100
21.57.59,3824-0,68%100
21.57.57,3823-0,70%100
21.57.55,3848-0,05%410
21.57.55,3842-0,21%100
21.57.54,3833-0,44%100
21.57.54,3823-0,70%400
21.57.54,3821-0,75%100
OraValoreVar.%Volume
21.57.54,382-0,78%100
21.57.54,3824-0,68%100
21.57.54,3821-0,75%100
21.57.54,3824-0,68%100
21.57.54,3847-0,08%410
21.57.54,3842-0,21%100
21.57.54,3831-0,49%100
21.57.53,3834-0,42%100
21.57.53,3841-0,23%1.660
21.57.48,3836-0,36%300
21.57.48,382-0,78%200
21.57.48,3829-0,55%100
21.57.48,3836-0,36%100
21.57.48,382-0,78%243
21.57.48,3829-0,55%100
21.57.48,3836-0,36%179
21.57.47,3829-0,55%250
21.57.47,383-0,52%100
21.57.47,3829-0,55%7.105
21.57.43,3839-0,29%2.040
21.57.36,3834-0,42%149
21.57.13,3831-0,49%200
21.57.02,3815-0,91%300
21.56.08,3814-0,94%100
21.56.08,3815-0,91%100
21.56.08,3831-0,49%498
21.56.06,3831-0,49%100
21.56.05,3824-0,68%100
21.56.02,3831-0,49%390
21.55.49,3815-0,91%100
OraValoreVar.%Volume
21.55.49,3811-1,01%158
21.55.49,3815-0,91%100
21.55.49,3814-0,94%100
21.55.49,3815-0,91%100
21.55.32,3824-0,68%1.900
21.55.27,3827-0,60%100
21.55.14,3819-0,81%100
21.55.14,3819-0,81%1.800
21.55.14,3829-0,55%6.600
21.55.14,3812-0,99%100
21.55.14,3829-0,55%3.400
21.55.14,3828-0,57%100
21.55.14,3813-0,96%100
21.55.14,381-1,04%1.890
21.55.14,3812-0,99%100
21.55.14,3819-0,81%400
21.55.13,383-0,52%141
21.55.13,3829-0,55%4.700
21.55.13,383-0,52%2.233
21.55.05,3829-0,55%428
21.54.47,3812-0,99%100
21.54.38,383-0,52%110
21.53.46,3812-0,99%100
21.53.46,3811-1,01%200
21.53.46,3812-0,99%200
21.53.46,3811-1,01%116
21.53.46,3812-0,99%100
21.53.46,381-1,04%172
21.53.46,3816-0,88%100
21.53.14,3839-0,29%102
OraValoreVar.%Volume
21.53.10,383-0,52%100
21.53.02,3812-0,99%200
21.53.02,381-1,04%290
21.53.02,3812-0,99%100
21.53.02,383-0,52%200
21.53.02,3816-0,88%100
21.52.26,3812-0,99%100
21.52.26,383-0,52%100
21.52.26,3811-1,01%248
21.52.26,3813-0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```