Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Innoviz Technologies Ltd

ISIN: IL0011745804 - Mercato: NASDAQ - National

1,32
-0,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,32-0,75%56.059
21.59.571,315-1,13%590
21.59.561,32-0,75%400
21.59.561,315-1,13%407
21.59.551,32-0,75%2.453
21.59.511,325-0,38%100
21.59.511,323-0,53%800
21.59.491,325-0,38%1.000
21.59.471,32-0,75%1.000
21.59.461,325-0,38%2.693
21.59.451,32-0,75%100
21.59.431,325-0,38%100
21.59.431,32-0,75%500
21.59.431,325-0,38%100
21.59.421,32-0,75%1.400
21.59.421,325-0,38%400
21.59.401,32-0,75%200
21.59.381,325-0,38%3.300
21.59.371,32-0,75%1.400
21.59.361,325-0,38%1.000
21.59.351,32-0,75%100
21.59.341,325-0,38%100
21.59.321,325-0,38%100
21.59.321,32-0,75%1.750
21.59.311,329-0,08%1.516
21.59.291,325-0,38%400
21.59.281,32-0,75%100
21.59.271,325-0,38%100
21.59.271,32-0,75%100
21.59.271,325-0,38%11.204
OraValoreVar.%Volume
21.59.151,32-0,75%500
21.59.101,325-0,38%400
21.59.091,32-0,75%900
21.59.071,325-0,38%100
21.59.071,32-0,75%7.098
21.59.011,325-0,38%100
21.59.001,325-0,38%200
21.59.001,32-0,75%100
21.58.581,32-0,75%993
21.58.541,322-0,60%100
21.58.541,32-0,75%273
21.58.501,325-0,38%1.600
21.58.491,32-0,75%100
21.58.431,325-0,38%600
21.58.431,32-0,75%6.523
21.58.381,325-0,38%1.000
21.58.201,32-0,75%1.043
21.58.041,325-0,38%1.400
21.58.001,32-0,75%100
21.58.001,325-0,38%100
21.58.001,32-0,75%1.400
21.57.481,3254-0,35%850
21.57.371,32-0,75%500
21.57.321,325-0,38%1.100
21.57.251,32-0,75%9.654
21.57.081,3238-0,47%100
21.57.041,32-0,75%4.193
21.57.041,325-0,38%100
21.57.041,32-0,75%8.893
21.56.541,325-0,38%100
OraValoreVar.%Volume
21.56.501,32-0,75%600
21.56.281,32-0,75%1.900
21.56.281,325-0,38%120
21.56.181,325-0,38%1.700
21.56.061,32-0,75%1.000
21.56.061,325-0,38%200
21.56.001,32-0,75%1.000
21.55.451,325-0,38%1.600
21.55.301,33INV.100
21.55.251,325-0,38%300
21.55.171,3292-0,06%1.199
21.55.021,325-0,38%900
21.54.491,3297-0,02%600
21.53.391,325-0,38%2.500
21.53.351,3297-0,02%500
21.53.261,3236-0,48%2.919
21.52.101,325-0,38%1.770
21.51.451,3279-0,16%100
21.51.351,325-0,38%830
21.51.291,3258-0,32%4.900
21.51.291,325-0,38%7.213
21.51.211,33INV.5.685
21.51.211,325-0,38%14.539
21.51.201,3299-0,01%8.979
21.50.221,325-0,38%2.200
21.49.491,32-0,75%100
21.49.161,325-0,38%200
21.49.111,3201-0,74%600
21.47.561,325-0,38%200
21.47.501,3288-0,09%4.510
OraValoreVar.%Volume
21.47.471,325-0,38%100
21.47.351,32-0,75%100
21.47.351,3248-0,39%100
21.47.101,325-0,38%350
21.47.031,33INV.100
21.46.501,32-0,75%100
21.46.481,325-0,38%749
21.46.091,32-0,75%200
21.45.271,325-0,38%100
21.45.241,32-0,75%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```