Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Innoviz Technologies Ltd

ISIN: IL0011745804 - Mercato: NASDAQ - National

0,395
+1,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.11,3952+1,88%100
19.49.51,3951+1,86%864
19.49.40,3952+1,88%200
19.49.24,3951+1,86%200
19.49.14,3952+1,88%105
19.48.29,3951+1,86%100
19.48.25,3952+1,88%194
19.48.25,3952+1,88%194
19.48.20,3951+1,86%100
19.48.19,3952+1,88%100
19.48.16,3952+1,88%100
19.48.15,3952+1,88%131
19.48.15,3952+1,88%600
19.48.13,3951+1,86%100
19.48.00,3952+1,88%312
19.47.43,3951+1,86%226
19.47.43,3952+1,88%200
19.47.39,3952+1,88%100
19.47.21,3951+1,86%674
19.46.46,3952+1,88%200
19.46.36,3952+1,88%300
19.46.36,3952+1,88%100
19.46.36,3953+1,91%300
19.46.36,3952+1,88%100
19.46.19,3953+1,91%1.600
19.46.15,3951+1,86%13.800
19.46.15,395+1,83%300
19.46.15,3951+1,86%300
19.46.15,395+1,83%200
19.46.15,3951+1,86%200
OraValoreVar.%Volume
19.46.10,395+1,83%200
19.45.03,3951+1,86%687
19.43.35,395+1,83%900
19.43.28,395+1,83%3.000
19.43.27,395+1,83%789
19.42.53,3951+1,86%100
19.42.45,395+1,83%100
19.42.45,395+1,83%100
19.42.45,395+1,83%100
19.42.45,395+1,83%270
19.42.39,395+1,83%100
19.42.39,395+1,83%300
19.42.31,395+1,83%100
19.42.23,395+1,83%260
19.42.15,395+1,83%100
19.41.58,3952+1,88%2.100
19.41.58,3951+1,86%300
19.41.57,3952+1,88%115
19.41.56,3951+1,86%158
19.41.56,3952+1,88%200
19.41.18,3951+1,86%500
19.40.48,3952+1,88%200
19.40.44,3952+1,88%720
19.40.34,3952+1,88%251
19.40.22,395+1,83%200
19.40.07,395+1,83%1.308
19.40.00,3949+1,80%100
19.39.35,3957+2,01%100
19.38.18,3941+1,60%1.000
19.37.57,3945+1,70%100
OraValoreVar.%Volume
19.37.57,3945+1,70%300
19.37.57,3947+1,75%800
19.37.57,3945+1,70%100
19.37.57,3966+2,24%1.100
19.37.49,3947+1,75%439
19.37.48,3944+1,68%200
19.37.48,3947+1,75%1.900
19.37.32,3948+1,78%229
19.37.11,3952+1,88%100
19.37.10,3952+1,88%300
19.37.09,3959+2,06%293
19.37.09,3958+2,04%300
19.37.08,3952+1,88%149
19.37.08,396+2,09%944
19.37.08,3958+2,04%100
19.37.08,396+2,09%300
19.37.08,3958+2,04%100
19.37.08,396+2,09%1.500
19.37.08,3958+2,04%100
19.37.08,396+2,09%200
19.37.08,3959+2,06%100
19.37.08,3958+2,04%100
19.37.03,3948+1,78%100
19.37.01,3948+1,78%268
19.36.52,3948+1,78%400
19.36.42,3947+1,75%406
19.36.35,3948+1,78%610
19.36.31,3934+1,42%147
19.36.31,3948+1,78%187
19.36.27,3934+1,42%100
OraValoreVar.%Volume
19.36.16,3948+1,78%418
19.36.04,3933+1,39%100
19.35.42,3948+1,78%800
19.35.40,3933+1,39%100
19.35.31,3934+1,42%150
19.35.23,3951+1,86%100
19.35.06,3933+1,39%100
19.34.42,395+1,83%100
19.34.32,3931+1,34%100
19.34.31,395+1,83%700

(*) I dati sono limitati agli ultimi 100 contratti.

```