Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Innoviz Technologies Ltd

ISIN: IL0011745804 - Mercato: NASDAQ - National

0,397
+2,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.20,3967+2,27%100
20.28.57,3968+2,29%300
20.28.50,397+2,35%100
20.27.51,3968+2,29%101
20.27.38,3966+2,24%100
20.27.27,3965+2,22%100
20.27.26,3968+2,29%400
20.27.19,3971+2,37%100
20.27.16,3963+2,17%100
20.26.55,3963+2,17%5.481
20.26.55,3967+2,27%500
20.26.46,3971+2,37%100
20.26.19,3966+2,24%100
20.26.19,397+2,35%900
20.26.15,3966+2,24%100
20.26.07,3967+2,27%500
20.26.04,3972+2,40%400
20.26.00,3972+2,40%900
20.24.46,3984+2,71%100
20.24.46,3983+2,68%300
20.24.46,3984+2,71%100
20.24.46,3983+2,68%100
20.24.46,3984+2,71%100
20.24.46,3983+2,68%100
20.24.27,3968+2,29%200
20.24.05,3968+2,29%100
20.23.54,3968+2,29%200
20.23.33,3968+2,29%100
20.23.23,3968+2,29%7.884
20.23.14,3968+2,29%200
OraValoreVar.%Volume
20.22.58,3969+2,32%300
20.22.43,397+2,35%200
20.22.12,397+2,35%200
20.21.45,3971+2,37%530
20.21.25,3972+2,40%230
20.21.13,3972+2,40%634
20.20.35,3973+2,42%566
20.20.24,3974+2,45%100
20.20.24,395+1,83%100
20.20.15,3952+1,88%100
20.19.55,3974+2,45%516
20.19.44,3975+2,47%455
20.19.25,3975+2,47%1.339
20.19.12,40+3,12%700
20.19.04,3975+2,47%393
20.18.54,3976+2,50%1.762
20.18.41,40+3,12%1.382
20.18.40,4001+3,15%9.485
20.18.40,4003+3,20%402
20.18.36,4004+3,22%100
20.18.30,4004+3,22%300
20.18.18,4004+3,22%100
20.18.10,4006+3,27%100
20.18.09,4004+3,22%100
20.18.04,4008+3,33%655
20.18.04,4006+3,27%1.581
20.17.59,402+3,63%3.785
20.17.59,4005+3,25%100
20.17.51,4001+3,15%100
20.17.42,4003+3,20%100
OraValoreVar.%Volume
20.17.34,4002+3,17%200
20.17.34,4004+3,22%800
20.17.34,4003+3,20%100
20.17.34,40+3,12%100
20.17.25,3983+2,68%200
20.17.13,4003+3,20%100
20.17.13,4002+3,17%100
20.17.07,3982+2,66%100
20.16.59,3983+2,68%100
20.16.51,3983+2,68%100
20.16.51,4005+3,25%700
20.16.51,3983+2,68%200
20.16.51,4005+3,25%3.800
20.16.51,3983+2,68%200
20.16.51,4004+3,22%200
20.16.51,4005+3,25%500
20.16.51,4003+3,20%200
20.16.51,4004+3,22%800
20.16.51,4004+3,22%200
20.16.51,4003+3,20%200
20.16.51,4004+3,22%600
20.16.51,4005+3,25%1.000
20.16.51,4004+3,22%2.000
20.16.49,3983+2,68%100
20.16.45,3973+2,42%198
20.16.42,3963+2,17%400
20.16.42,3973+2,42%8.300
20.16.42,3963+2,17%100
20.16.42,3973+2,42%1.700
20.16.42,3962+2,14%200
OraValoreVar.%Volume
20.16.31,3963+2,17%900
20.16.23,3973+2,42%10.000
20.16.22,3963+2,17%200
20.16.09,3961+2,11%200
20.16.09,3961+2,11%100
20.16.09,3961+2,11%500
20.16.09,3961+2,11%200
20.16.09,3973+2,42%8.300
20.16.09,3961+2,11%100
20.16.09,3973+2,42%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```