Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Innoviz Technologies Ltd

ISIN: IL0011745804 - Mercato: NASDAQ - National

0,395
+1,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.16,3948+1,78%10.000
19.26.27,3966+2,24%700
19.25.46,3979+2,58%250
19.25.46,397+2,35%500
19.25.08,3957+2,01%100
19.24.59,396+2,09%100
19.24.58,3946+1,73%4.300
19.24.26,3934+1,42%200
19.24.07,3934+1,42%200
19.24.03,3947+1,75%100
19.23.45,3934+1,42%200
19.23.37,3934+1,42%100
19.23.37,3934+1,42%300
19.23.21,3934+1,42%200
19.23.19,3935+1,44%5.469
19.23.15,3934+1,42%1.086
19.23.11,3951+1,86%114
19.23.10,3934+1,42%312
19.22.50,3935+1,44%941
19.22.39,3936+1,47%318
19.22.35,3936+1,47%500
19.22.17,3936+1,47%301
19.22.13,3938+1,52%332
19.22.06,3936+1,47%1.012
19.21.55,3945+1,70%2.922
19.21.52,3945+1,70%100
19.21.52,3945+1,70%2.100
19.21.52,3945+1,70%200
19.21.52,3945+1,70%1.684
19.21.46,3945+1,70%400
OraValoreVar.%Volume
19.21.46,3945+1,70%200
19.21.46,3945+1,70%100
19.21.46,3952+1,88%100
19.21.45,3951+1,86%832
19.21.37,3952+1,88%600
19.21.37,3975+2,47%2.172
19.21.21,3977+2,53%800
19.21.05,3975+2,47%100
19.21.04,3981+2,63%100
19.21.04,3998+3,07%200
19.21.04,40+3,12%800
19.20.58,4001+3,15%100
19.20.45,40+3,12%100
19.20.39,4001+3,15%100
19.20.39,4001+3,15%900
19.20.39,4001+3,15%800
19.20.18,40+3,12%690
19.18.59,4001+3,15%200
19.18.59,4001+3,15%500
19.18.15,4001+3,15%300
19.17.47,40+3,12%100
19.17.37,4001+3,15%300
19.17.26,40+3,12%100
19.17.17,4001+3,15%100
19.16.29,4001+3,15%1.000
19.16.11,40+3,12%900
19.16.11,4001+3,15%300
19.16.11,4001+3,15%500
19.16.03,4001+3,15%800
19.16.03,4001+3,15%700
OraValoreVar.%Volume
19.16.03,4001+3,15%700
19.16.03,4001+3,15%1.000
19.15.41,4001+3,15%1.000
19.14.34,40+3,12%748
19.14.11,4001+3,15%459
19.13.37,3993+2,94%200
19.13.22,401+3,38%100
19.12.38,3993+2,94%203
19.12.16,4011+3,40%100
19.12.14,3993+2,94%106
19.11.39,4011+3,40%100
19.10.51,4012+3,43%900
19.10.02,3993+2,94%831
19.09.49,4012+3,43%12.000
19.09.49,4011+3,40%50.175
19.09.49,4012+3,43%3.000
19.09.49,4011+3,40%3.700
19.09.49,4001+3,15%100
19.09.49,4011+3,40%1.300
19.09.49,4001+3,15%100
19.09.49,4011+3,40%600
19.09.49,4001+3,15%100
19.09.49,3993+2,94%300
19.09.49,4001+3,15%100
19.09.49,3993+2,94%3.500
19.09.08,3976+2,50%100
19.08.51,3993+2,94%100
19.07.55,3976+2,50%500
19.07.45,3988+2,81%210
19.06.53,3988+2,81%100
OraValoreVar.%Volume
19.06.52,3988+2,81%100
19.06.52,3985+2,73%100
19.06.52,3991+2,89%200
19.06.52,3984+2,71%100
19.06.52,3984+2,71%100
19.06.52,3984+2,71%100
19.06.52,3991+2,89%700
19.06.52,3983+2,68%300
19.06.52,3991+2,89%100
19.06.52,3983+2,68%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```