Milano 14:10
44.113 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:10
10.097 +1,33%
Francoforte 14:10
23.008 +1,64%

Innoviz Technologies Ltd

ISIN: IL0011745804 - Mercato: NASDAQ - National

0,67
-1,89%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.59,6745+0,67%406
20.59.59,6746+0,69%100
20.59.59,6743+0,64%110
20.59.59,6744+0,66%3.000
20.59.59,6745+0,67%100
20.59.50,678+1,19%759
20.59.50,6764+0,96%391
20.59.49,6761+0,91%100
20.59.49,676+0,90%172
20.59.49,6761+0,91%100
20.59.40,6791+1,36%100
20.59.40,6784+1,25%100
20.59.40,6775+1,12%338
20.59.40,6761+0,91%100
20.59.40,6772+1,07%120
20.59.40,6784+1,25%3.200
20.59.38,6762+0,93%840
20.59.38,6773+1,09%400
20.59.38,6772+1,07%400
20.59.38,676+0,90%403
20.59.38,6761+0,91%100
20.59.37,6772+1,07%400
20.59.37,676+0,90%152
20.59.37,6761+0,91%100
20.59.36,6784+1,25%325
20.59.36,6772+1,07%500
20.59.36,6784+1,25%300
20.59.36,676+0,90%443
20.59.36,6761+0,91%100
20.59.35,676+0,90%326
OraValoreVar.%Volume
20.59.31,6784+1,25%200
20.59.29,6742+0,63%131
20.59.29,6744+0,66%100
20.59.29,6742+0,63%896
20.59.28,6743+0,64%100
20.59.28,6748+0,72%120
20.59.27,6742+0,63%100
20.59.27,6743+0,64%100
20.59.27,6741+0,61%177
20.59.27,6747+0,70%100
20.59.27,6741+0,61%312
20.59.27,6742+0,63%100
20.59.27,6743+0,64%100
20.59.27,6741+0,61%699
20.59.26,679+1,34%200
20.59.26,6789+1,33%147
20.59.26,678+1,19%100
20.59.26,6788+1,31%400
20.59.24,677+1,04%100
20.59.13,675+0,75%140
20.59.13,6752+0,78%100
20.59.13,6751+0,76%100
20.59.12,675+0,75%283
20.59.12,6751+0,76%200
20.59.12,675+0,75%368
20.59.12,6752+0,78%100
20.59.12,6751+0,76%100
20.59.12,675+0,75%238
20.59.12,6751+0,76%100
20.59.12,675+0,75%100
OraValoreVar.%Volume
20.59.12,6751+0,76%100
20.59.11,6799+1,48%321
20.59.11,6793+1,39%100
20.59.11,6798+1,46%400
20.59.07,678+1,19%400
20.59.07,6776+1,13%800
20.59.07,678+1,19%400
20.59.07,6776+1,13%200
20.59.07,6777+1,15%300
20.59.06,6775+1,12%1.000
20.59.06,6776+1,13%100
20.59.06,68+1,49%315
20.59.06,6782+1,22%1.076
20.59.02,6781+1,21%100
20.58.55,6773+1,09%835
20.58.55,6738+0,57%2.400
20.58.55,6739+0,58%116
20.58.55,674+0,60%100
20.58.53,676+0,90%229
20.58.46,678+1,19%100
20.58.46,6781+1,21%200
20.58.46,6781+1,21%500
20.58.45,6739+0,58%1.984
20.58.39,6781+1,21%100
20.58.39,6781+1,21%198
20.58.39,678+1,19%100
20.58.39,676+0,90%400
20.58.39,678+1,19%200
20.58.39,6773+1,09%100
20.58.39,6781+1,21%200
OraValoreVar.%Volume
20.58.34,6781+1,21%200
20.58.34,6781+1,21%140
20.58.34,676+0,90%400
20.58.34,678+1,19%200
20.58.34,6773+1,09%100
20.58.34,676+0,90%400
20.58.34,678+1,19%200
20.58.29,6753+0,79%184
20.58.29,676+0,90%400
20.58.29,6738+0,57%544

(*) I dati sono limitati agli ultimi 100 contratti.

```