Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Innoviz Technologies Ltd

ISIN: IL0011745804 - Mercato: NASDAQ - National

0,732
+5,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,7315INV.36.177
21.59.56,7398+1,13%200
21.59.54,7399+1,15%100
21.59.54,7398+1,13%100
21.59.54,7399+1,15%100
21.59.54,7398+1,13%200
21.59.54,7398+1,13%100
21.59.53,7399+1,15%100
21.59.53,7398+1,13%100
21.59.53,7398+1,13%100
21.59.53,7398+1,13%200
21.59.53,7398+1,13%300
21.59.49,7398+1,13%100
21.59.49,7398+1,13%100
21.59.49,7399+1,15%100
21.59.49,7398+1,13%200
21.59.44,7399+1,15%100
21.59.44,7398+1,13%100
21.59.39,7357+0,57%1.000
21.59.38,7357+0,57%200
21.59.37,7357+0,57%100
21.59.37,7314-0,01%100
21.59.37,7315INV.555
21.59.37,7356+0,56%200
21.59.32,7357+0,57%500
21.59.18,7357+0,57%1.000
21.59.13,7357+0,57%200
21.59.13,7399+1,15%1.800
21.58.44,7357+0,57%200
21.58.40,7339+0,33%2.590
OraValoreVar.%Volume
21.58.27,7318+0,04%112
21.58.25,7313-0,03%500
21.57.29,7318+0,04%302
21.57.13,7308-0,10%100
21.57.08,7318+0,04%100
21.57.07,7307-0,11%500
21.57.05,7318+0,04%2.900
21.57.02,7318+0,04%5.000
21.56.57,7293-0,30%100
21.56.34,729-0,34%100
21.56.30,7268-0,64%100
21.56.22,7266-0,67%100
21.56.22,7262-0,72%100
21.56.18,729-0,34%167
21.56.18,7266-0,67%100
21.56.18,7263-0,71%200
21.56.18,7262-0,72%100
21.56.18,7269-0,63%100
21.56.18,7263-0,71%1.402
21.56.18,7272-0,59%100
21.56.18,7297-0,25%200
21.56.09,7261-0,74%100
21.56.09,7265-0,68%100
21.56.01,7266-0,67%100
21.55.52,7265-0,68%100
21.55.48,7296-0,26%200
21.55.45,7261-0,74%100
21.55.33,7265-0,68%100
21.55.24,7261-0,74%100
21.55.14,7265-0,68%100
OraValoreVar.%Volume
21.55.13,7297-0,25%100
21.55.03,7261-0,74%100
21.55.03,7263-0,71%100
21.54.53,7261-0,74%100
21.54.45,7259-0,77%100
21.54.45,726-0,75%100
21.54.35,7258-0,78%200
21.54.28,7297-0,25%150
21.54.18,7289-0,36%4.239
21.54.17,7296-0,26%300
21.54.10,7259-0,77%100
21.54.09,7297-0,25%600
21.53.46,7297-0,25%100
21.53.43,726-0,75%100
21.53.25,7297-0,25%200
21.53.21,7337+0,30%100
21.53.19,7258-0,78%100
21.53.05,7296-0,26%5.200
21.52.35,7338+0,31%100
21.51.54,7296-0,26%1.000
21.51.26,7255-0,82%200
21.51.26,7254-0,83%300
21.51.26,7255-0,82%100
21.51.26,7254-0,83%200
21.51.26,7255-0,82%200
21.51.26,7254-0,83%200
21.51.26,7255-0,82%200
21.51.26,7254-0,83%200
21.51.26,7255-0,82%200
21.51.26,7254-0,83%200
OraValoreVar.%Volume
21.51.26,7255-0,82%200
21.51.26,7254-0,83%100
21.51.26,7255-0,82%300
21.51.26,7254-0,83%200
21.51.26,7255-0,82%8.100
21.51.26,7296-0,26%200
21.51.26,7255-0,82%700
21.51.26,7296-0,26%150
21.51.26,7255-0,82%200
21.51.26,7254-0,83%11.152

(*) I dati sono limitati agli ultimi 100 contratti.

```