Dati intraday del 01/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.03.53 | 1,13 | -1,74 | 200 | 226 |
| 18.03.08 | 1,1388 | -0,97 | 140 | 159 |
| 18.01.49 | 1,13 | -1,74 | 100 | 113 |
| 18.01.16 | 1,135 | -1,30 | 100 | 114 |
| 17.54.02 | 1,13 | -1,74 | 200 | 226 |
| 17.51.36 | 1,1347 | -1,33 | 100 | 113 |
| 17.48.46 | 1,135 | -1,30 | 100 | 114 |
| 17.48.42 | 1,14 | -0,87 | 100 | 114 |
| 17.47.46 | 1,13 | -1,74 | 500 | 565 |
| 17.47.46 | 1,135 | -1,30 | 176 | 200 |
| 17.47.40 | 1,135 | -1,30 | 100 | 114 |
| 17.47.40 | 1,1301 | -1,73 | 5.000 | 5.651 |
| 17.46.04 | 1,135 | -1,30 | 300 | 341 |
| 17.45.16 | 1,136 | -1,22 | 881 | 1.001 |
| 17.44.19 | 1,14 | -0,87 | 149 | 170 |
| 17.44.18 | 1,1398 | -0,89 | 157 | 179 |
| 17.42.04 | 1,135 | -1,30 | 100 | 114 |
| 17.41.34 | 1,1399 | -0,88 | 3.000 | 3.420 |
| 17.39.59 | 1,1393 | -0,93 | 2.000 | 2.279 |
| 17.39.39 | 1,1301 | -1,73 | 1.500 | 1.695 |
| 17.38.30 | 1,135 | -1,30 | 100 | 114 |
| 17.38.24 | 1,14 | -0,87 | 100 | 114 |
| 17.36.31 | 1,135 | -1,30 | 100 | 114 |
| 17.36.11 | 1,14 | -0,87 | 200 | 228 |
| 17.36.11 | 1,1385 | -1,00 | 1.300 | 1.480 |
| 17.34.12 | 1,14 | -0,87 | 200 | 228 |
| 17.34.12 | 1,135 | -1,30 | 100 | 114 |
| 17.34.12 | 1,14 | -0,87 | 100 | 114 |
| 17.30.58 | 1,135 | -1,30 | 600 | 681 |
| 17.30.22 | 1,1396 | -0,90 | 4.000 | 4.558 |