Milano 17:35
51.783 +0,28%
Nasdaq 20:40
29.482 +0,90%
Dow Jones 20:40
52.020 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Innoviz Technologies Ltd

ISIN: IL0011745804 - Mercato: NASDAQ - National

0,556
-2,41%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.38.27,5563-2,42%6.000
20.38.19,5601-1,75%100
20.38.19,56-1,77%1.000
20.38.19,5594-1,88%100
20.38.19,56-1,77%390
20.38.19,56-1,77%100
20.36.11,55-3,53%886
20.35.26,551-3,35%145
20.34.19,5566-2,37%200
20.33.33,553-3,00%1.807
20.33.15,5538-2,86%1.300
20.31.52,561-1,60%9.000
20.31.52,5622-1,39%100
20.31.52,561-1,60%8.490
20.31.52,5598-1,81%600
20.31.52,561-1,60%7.800
20.31.44,5602-1,74%600
20.31.44,5598-1,81%600
20.31.35,561-1,60%6.735
20.31.24,562-1,42%2.600
20.31.24,5624-1,35%800
20.31.24,5625-1,33%100
20.31.24,5624-1,35%100
20.31.19,5642-1,03%2.000
20.30.59,5624-1,35%2.000
20.30.02,563-1,25%100
20.28.09,5623-1,37%229
20.27.46,5647-0,95%438
20.25.45,5632-1,21%100
20.25.45,5623-1,37%1.700
OraValoreVar.%Volume
20.22.53,5622-1,39%400
20.22.53,566-0,72%1.200
20.22.09,5655-0,81%630
20.21.51,5699-0,04%15.000
20.21.41,5655-0,81%700
20.21.34,5699-0,04%10.000
20.20.31,5655-0,81%2.008
20.20.17,561-1,60%5.305
20.20.10,5655-0,81%1.600
20.20.09,5699-0,04%24.400
20.20.09,5655-0,81%600
20.19.12,5698-0,05%200
20.19.12,5655-0,81%500
20.19.12,5699-0,04%1.372
20.19.12,5698-0,05%100
20.19.12,5699-0,04%2.758
20.15.50,562-1,42%100
20.15.49,5655-0,81%1.566
20.13.07,568-0,37%1.700
20.13.07,57-0,02%3.500
20.12.51,5657-0,77%3.000
20.11.50,5611-1,58%100
20.11.40,568-0,37%704
20.11.31,5611-1,58%100
20.11.31,561-1,60%100
20.11.11,568-0,37%1.200
20.10.48,5629-1,26%100
20.09.54,563-1,25%100
20.09.54,5629-1,26%100
20.09.54,563-1,25%100
OraValoreVar.%Volume
20.09.13,5695-0,11%500
20.09.13,5689-0,21%1.665
20.09.13,57-0,02%600
20.09.13,5694-0,12%600
20.09.13,5695-0,11%500
20.09.13,5689-0,21%500
20.09.13,563-1,25%100
20.09.13,5689-0,21%2.900
20.09.13,5695-0,11%600
20.08.57,5689-0,21%9.965
20.06.40,5749+0,84%1.000
20.05.33,5647-0,95%4.624
20.05.33,5643-1,02%100
20.05.33,5638-1,11%600
20.05.33,565-0,89%600
20.05.26,563-1,25%100
20.05.16,57-0,02%19.563
20.05.16,5701INV.100
20.05.16,5699-0,04%3.000
20.05.16,5656-0,79%100
20.05.16,567-0,54%1.700
20.05.16,5647-0,95%100
20.05.16,567-0,54%542
20.05.16,5669-0,56%2.058
20.05.16,5668-0,58%1.970
20.05.16,5661-0,70%400
20.05.02,5646-0,96%1.000
20.04.54,5647-0,95%4.200
20.04.51,565-0,89%1.435
20.04.49,5647-0,95%1.600
OraValoreVar.%Volume
20.04.39,5656-0,79%3.100
20.04.39,5653-0,84%100
20.04.39,5655-0,81%300
20.04.39,5678-0,40%100
20.04.39,5685-0,28%100
20.04.39,57-0,02%13.058
20.04.39,5698-0,05%100
20.04.39,57-0,02%1.400
20.04.39,5699-0,04%800
20.04.39,5698-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```