Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.41.50 | 1,16 | +0,87 | 500 | 580 |
15.40.03 | 1,15 | INV | 100 | 115 |
15.37.59 | 1,16 | +0,87 | 200 | 232 |
15.37.58 | 1,15 | INV | 8.700 | 10.005 |
15.37.09 | 1,16 | +0,87 | 10.000 | 11.600 |
15.36.43 | 1,1689 | +1,64 | 129 | 151 |
15.36.34 | 1,17 | +1,74 | 200 | 234 |
15.36.15 | 1,1695 | +1,70 | 150 | 175 |
15.36.13 | 1,17 | +1,74 | 800 | 936 |
15.36.13 | 1,165 | +1,30 | 100 | 117 |
15.36.03 | 1,17 | +1,74 | 900 | 1.053 |
15.34.56 | 1,16 | +0,87 | 300 | 348 |
15.34.55 | 1,1605 | +0,91 | 7.000 | 8.124 |
15.34.21 | 1,1701 | +1,75 | 100 | 117 |
15.34.21 | 1,17 | +1,74 | 100 | 117 |
15.32.52 | 1,17 | +1,74 | 1.240 | 1.451 |
15.32.23 | 1,1575 | +0,65 | 500 | 579 |
15.32.23 | 1,16 | +0,87 | 5.893 | 6.836 |
15.32.23 | 1,15 | INV | 1.863 | 2.142 |
15.32.23 | 1,165 | +1,30 | 200 | 233 |
15.30.15 | 1,14 | -0,87 | 1.199 | 1.367 |
15.30.03 | 1,145 | -0,43 | 100 | 115 |
15.30.01 | 1,15 | INV | 2.714 | 3.121 |
15.30.00 | 1,15 | INV | 11.674 | 13.425 |
15.30.00 | 1,16 | +0,87 | 583 | 676 |
15.30.00 | 1,16 | +0,87 | 417 | 484 |
22.00.00 | 1,15 | INV | 157 | 181 |