Milano 15:48
44.084 +1,65%
Nasdaq 15:48
24.290 +1,20%
Dow Jones 15:48
46.492 +0,80%
Londra 15:48
10.109 +1,44%
Francoforte 15:48
23.005 +1,63%

Innoviz Technologies Ltd

ISIN: IL0011745804 - Mercato: NASDAQ - National

0,674
+0,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.48.40,6741+0,61%100
15.48.37,6741+0,61%100
15.48.27,6742+0,63%417
15.48.27,6741+0,61%1.470
15.48.02,6741+0,61%200
15.47.44,6741+0,61%400
15.47.43,6741+0,61%100
15.47.33,6741+0,61%390
15.47.17,6741+0,61%1.800
15.46.58,6741+0,61%338
15.46.36,6741+0,61%2.927
15.45.08,6741+0,61%100
15.44.53,6742+0,63%1.353
15.44.38,6741+0,61%1.980
15.44.24,6741+0,61%190
15.44.24,6741+0,61%154
15.44.23,6741+0,61%300
15.44.22,6741+0,61%200
15.44.10,674+0,60%100
15.44.10,6742+0,63%100
15.44.10,6741+0,61%400
15.44.02,6741+0,61%830
15.44.02,6742+0,63%254
15.43.17,6741+0,61%733
15.43.10,6744+0,66%100
15.42.53,6741+0,61%1.340
15.42.31,6745+0,67%100
15.42.14,6741+0,61%100
15.41.46,6747+0,70%100
15.41.40,6741+0,61%100
OraValoreVar.%Volume
15.41.12,6742+0,63%100
15.41.12,6744+0,66%6.000
15.41.12,6743+0,64%100
15.41.12,6749+0,73%180
15.41.12,6743+0,64%8.000
15.41.12,6744+0,66%3.200
15.41.12,6749+0,73%180
15.41.12,6744+0,66%300
15.41.12,6749+0,73%180
15.41.12,6743+0,64%4.000
15.41.12,6744+0,66%520
15.41.12,6749+0,73%180
15.41.12,6744+0,66%200
15.41.12,6743+0,64%2.000
15.41.12,6749+0,73%180
15.41.12,6743+0,64%1.000
15.41.12,6744+0,66%1.000
15.41.12,6743+0,64%500
15.41.12,6744+0,66%1.000
15.41.12,6749+0,73%550
15.41.12,674+0,60%14.900
15.41.02,6755+0,82%800
15.41.02,6754+0,81%100
15.41.02,6755+0,82%6.272
15.41.02,6748+0,72%1.032
15.41.02,6748+0,72%1.090
15.41.00,6741+0,61%779
15.40.29,6741+0,61%600
15.40.29,6742+0,63%100
15.40.29,6748+0,72%100
OraValoreVar.%Volume
15.40.24,6742+0,63%8.250
15.40.24,6748+0,72%100
15.40.20,6748+0,72%100
15.40.20,6741+0,61%100
15.40.20,6748+0,72%200
15.40.10,6741+0,61%100
15.40.02,6748+0,72%100
15.39.59,6741+0,61%400
15.38.57,674+0,60%104
15.38.30,6764+0,96%750
15.38.24,6749+0,73%2.711
15.38.09,6748+0,72%180
15.38.06,6749+0,73%900
15.38.05,6751+0,76%100
15.38.05,6759+0,88%1.720
15.38.05,6757+0,85%100
15.38.05,6748+0,72%180
15.38.05,6759+0,88%1.100
15.38.05,6755+0,82%300
15.38.05,6758+0,87%100
15.37.53,6736+0,54%1.000
15.37.46,6747+0,70%100
15.37.26,6747+0,70%399
15.37.26,6736+0,54%100
15.37.26,6738+0,57%100
15.37.26,6747+0,70%100
15.37.26,6747+0,70%600
15.37.26,6736+0,54%606
15.37.17,6747+0,70%1.300
15.37.01,6747+0,70%100
OraValoreVar.%Volume
15.36.51,6746+0,69%530
15.36.43,6758+0,87%20.000
15.36.40,6742+0,63%100
15.36.40,6756+0,84%300
15.36.11,6758+0,87%998
15.36.00,6756+0,84%700
15.35.51,6758+0,87%499
15.35.40,676+0,90%199
15.35.40,6759+0,88%1.978
15.35.40,6755+0,82%180

(*) I dati sono limitati agli ultimi 100 contratti.

```