Milano 17:35
53.664 -0,10%
Nasdaq 20:36
29.649 -0,25%
Dow Jones 20:36
53.864 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Innoviz Technologies Ltd

ISIN: IL0011745804 - Mercato: NASDAQ - National

0,398
+2,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.36.24,3975+2,47%100
20.36.24,3975+2,47%100
20.36.14,3977+2,53%235
20.36.11,3976+2,50%100
20.36.11,398+2,60%455
20.36.11,3979+2,58%200
20.35.22,398+2,60%100
20.35.20,3979+2,58%100
20.35.04,3976+2,50%100
20.35.04,3972+2,40%100
20.34.50,3981+2,63%105
20.34.21,398+2,60%200
20.33.22,3975+2,47%1.800
20.33.14,3969+2,32%100
20.33.12,3975+2,47%300
20.32.59,3975+2,47%200
20.32.43,3969+2,32%300
20.32.43,3975+2,47%3.110
20.32.29,397+2,35%487
20.32.22,3975+2,47%100
20.32.21,397+2,35%200
20.32.21,3981+2,63%310
20.32.18,3971+2,37%100
20.32.17,397+2,35%355
20.31.50,3969+2,32%100
20.31.27,3989+2,84%251
20.31.24,3969+2,32%100
20.31.19,3994+2,96%500
20.31.00,3969+2,32%100
20.30.43,3984+2,71%100
OraValoreVar.%Volume
20.30.41,3967+2,27%900
20.30.41,3971+2,37%100
20.30.40,3967+2,27%200
20.30.40,3966+2,24%200
20.30.17,3965+2,22%200
20.30.09,3966+2,24%100
20.30.04,3966+2,24%300
20.30.03,3966+2,24%200
20.30.03,3966+2,24%100
20.30.01,3965+2,22%100
20.29.21,3963+2,17%100
20.29.20,3967+2,27%100
20.28.57,3968+2,29%300
20.28.50,397+2,35%100
20.27.51,3968+2,29%101
20.27.38,3966+2,24%100
20.27.27,3965+2,22%100
20.27.26,3968+2,29%400
20.27.19,3971+2,37%100
20.27.16,3963+2,17%100
20.26.55,3963+2,17%5.481
20.26.55,3967+2,27%500
20.26.46,3971+2,37%100
20.26.19,3966+2,24%100
20.26.19,397+2,35%900
20.26.15,3966+2,24%100
20.26.07,3967+2,27%500
20.26.04,3972+2,40%400
20.26.00,3972+2,40%900
20.24.46,3984+2,71%100
OraValoreVar.%Volume
20.24.46,3983+2,68%300
20.24.46,3984+2,71%100
20.24.46,3983+2,68%100
20.24.46,3984+2,71%100
20.24.46,3983+2,68%100
20.24.27,3968+2,29%200
20.24.05,3968+2,29%100
20.23.54,3968+2,29%200
20.23.33,3968+2,29%100
20.23.23,3968+2,29%7.884
20.23.14,3968+2,29%200
20.22.58,3969+2,32%300
20.22.43,397+2,35%200
20.22.12,397+2,35%200
20.21.45,3971+2,37%530
20.21.25,3972+2,40%230
20.21.13,3972+2,40%634
20.20.35,3973+2,42%566
20.20.24,3974+2,45%100
20.20.24,395+1,83%100
20.20.15,3952+1,88%100
20.19.55,3974+2,45%516
20.19.44,3975+2,47%455
20.19.25,3975+2,47%1.339
20.19.12,40+3,12%700
20.19.04,3975+2,47%393
20.18.54,3976+2,50%1.762
20.18.41,40+3,12%1.382
20.18.40,4001+3,15%9.485
20.18.40,4003+3,20%402
OraValoreVar.%Volume
20.18.36,4004+3,22%100
20.18.30,4004+3,22%300
20.18.18,4004+3,22%100
20.18.10,4006+3,27%100
20.18.09,4004+3,22%100
20.18.04,4008+3,33%655
20.18.04,4006+3,27%1.581
20.17.59,402+3,63%3.785
20.17.59,4005+3,25%100
20.17.51,4001+3,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```