Milano 9:41
51.880 +0,47%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:41
10.477 +0,15%
24.826 +0,35%

Innoviz Technologies Ltd

ISIN: IL0011745804 - Mercato: NASDAQ - National

0,57
-6,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,5701-6,54%22.189
21.59.50,571-6,39%200
21.59.14,5702-6,52%2.644
21.58.59,571-6,39%2.233
21.58.54,5704-6,49%2.302
21.58.51,5723-6,18%200
21.58.26,5704-6,49%369
21.58.24,5701-6,54%1.100
21.57.59,5722-6,20%500
21.57.59,5713-6,34%200
21.57.53,57-6,56%3.250
21.57.42,5702-6,52%300
21.57.42,5701-6,54%100
21.57.41,5701-6,54%920
21.57.40,5702-6,52%100
21.57.40,5701-6,54%100
21.57.40,5702-6,52%700
21.57.38,5701-6,54%183
21.57.38,5702-6,52%100
21.57.30,57-6,56%100
21.57.20,5702-6,52%1.000
21.57.16,5717-6,28%100
21.57.16,5717-6,28%150
21.57.16,5717-6,28%150
21.57.16,5717-6,28%100
21.57.16,5702-6,52%100
21.57.16,5703-6,51%500
21.57.16,5702-6,52%100
21.57.16,5703-6,51%1.600
21.57.15,5702-6,52%925
OraValoreVar.%Volume
21.57.11,5703-6,51%100
21.57.09,5702-6,52%100
21.57.08,5703-6,51%140
21.57.08,5702-6,52%669
21.57.08,5703-6,51%100
21.57.07,5702-6,52%1.922
21.57.06,5703-6,51%2.400
21.57.06,5702-6,52%1.252
21.57.03,5703-6,51%200
21.57.02,5702-6,52%100
21.57.02,57-6,56%9.875
21.57.01,5702-6,52%1.271
21.57.00,5703-6,51%463
21.56.59,5701-6,54%500
21.56.55,5701-6,54%100
21.56.52,5717-6,28%200
21.56.50,5701-6,54%100
21.56.50,5702-6,52%100
21.56.48,5704-6,49%100
21.56.48,5702-6,52%300
21.56.47,5701-6,54%100
21.56.47,5702-6,52%200
21.56.46,5709-6,41%100
21.56.46,5702-6,52%200
21.56.46,5701-6,54%200
21.56.41,5702-6,52%100
21.56.40,5702-6,52%100
21.56.40,5711-6,38%600
21.56.40,5701-6,54%600
21.56.40,5703-6,51%100
OraValoreVar.%Volume
21.56.40,5711-6,38%1.300
21.56.40,5707-6,44%1.840
21.56.40,5713-6,34%180
21.56.40,5701-6,54%1.300
21.56.37,5708-6,43%100
21.56.37,5707-6,44%100
21.56.37,5708-6,43%100
21.56.37,5713-6,34%420
21.56.37,5715-6,31%3.520
21.56.35,5709-6,41%100
21.56.34,5707-6,44%830
21.56.28,571-6,39%100
21.56.23,5707-6,44%69.800
21.56.23,573-6,07%2.200
21.56.21,5707-6,44%100
21.56.19,5722-6,20%650
21.56.13,5721-6,21%101
21.56.13,5735-5,98%200
21.56.13,5733-6,02%388
21.56.08,5733-6,02%100
21.56.01,573-6,07%100
21.55.55,5742-5,87%894
21.55.55,5731-6,05%200
21.55.44,5744-5,84%388
21.55.43,5742-5,87%300
21.55.43,5743-5,85%100
21.55.43,5742-5,87%400
21.55.27,5745-5,82%100
21.55.22,5742-5,87%100
21.55.18,575-5,74%1.712
OraValoreVar.%Volume
21.55.18,5751-5,72%1.000
21.55.18,575-5,74%1.600
21.55.18,576-5,57%1.700
21.55.18,5763-5,52%300
21.55.18,5751-5,72%132
21.55.18,575-5,74%100
21.55.18,5763-5,52%1.100
21.55.18,576-5,57%2.300
21.55.18,575-5,74%1.000
21.55.18,5751-5,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```