Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Innoviz Technologies Ltd

ISIN: IL0011745804 - Mercato: NASDAQ - National

1,01
+12,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,03+1,98%138
22.00.001,01INV.93.178
21.59.541,025+1,49%1.920
21.59.431,03+1,98%645
21.58.411,025+1,49%2.500
21.58.361,0259+1,57%188
21.56.131,025+1,49%6.816
21.56.021,0286+1,84%400
21.56.021,03+1,98%600
21.56.011,025+1,49%1.300
21.55.571,03+1,98%69.520
21.55.551,035+2,48%100
21.55.511,0399+2,96%154
21.55.281,035+2,48%400
21.55.161,0386+2,83%103
21.55.161,035+2,48%500
21.55.121,0357+2,54%2.000
21.55.001,035+2,48%100
21.54.571,0303+2,01%695
21.54.401,035+2,48%464
21.54.351,04+2,97%500
21.54.351,035+2,48%10.764
21.54.301,04+2,97%42.702
21.54.301,045+3,47%100
21.53.311,04+2,97%300
21.53.231,035+2,48%500
21.52.251,04+2,97%100
21.52.201,0384+2,81%106
21.52.101,04+2,97%451
21.51.541,03+1,98%3.500
OraValoreVar.%Volume
21.51.541,04+2,97%10.309
21.51.481,0399+2,96%19.800
21.51.341,04+2,97%600
21.51.251,0384+2,81%429
21.50.451,04+2,97%700
21.50.341,0346+2,44%2.200
21.50.301,04+2,97%350
21.50.131,039+2,87%1.374
21.49.341,035+2,48%110
21.49.321,04+2,97%19.674
21.49.041,045+3,47%1.300
21.48.571,04+2,97%4.557
21.48.551,0406+3,03%100
21.48.521,045+3,47%300
21.48.431,0409+3,06%5.000
21.47.091,045+3,47%500
21.47.021,0498+3,94%2.000
21.46.371,045+3,47%350
21.46.261,04+2,97%1.000
21.45.281,045+3,47%800
21.45.211,035+2,48%200
21.45.211,045+3,47%900
21.45.211,04+2,97%2.152
21.45.021,035+2,48%400
21.45.001,04+2,97%100
21.44.561,035+2,48%3.200
21.44.421,035+2,48%200
21.44.421,04+2,97%1.500
21.44.421,0399+2,96%113
21.44.421,035+2,48%300
OraValoreVar.%Volume
21.44.421,04+2,97%3.210
21.44.421,04+2,97%1.849
21.44.341,0399+2,96%223
21.44.111,04+2,97%100
21.44.101,0386+2,83%200
21.43.411,04+2,97%100
21.43.371,035+2,48%199
21.43.321,04+2,97%2.944
21.43.261,035+2,48%3.000
21.43.251,04+2,97%100
21.42.531,0347+2,45%500
21.42.371,0349+2,47%8.591
21.42.371,035+2,48%2.000
21.42.171,035+2,48%500
21.41.421,04+2,97%658
21.41.331,035+2,48%1.200
21.41.331,04+2,97%8.174
21.40.261,0399+2,96%129
21.40.261,035+2,48%4.000
21.40.261,0318+2,16%400
21.40.261,035+2,48%400
21.40.161,032+2,18%1.000
21.39.281,035+2,48%500
21.39.101,0399+2,96%236
21.37.101,035+2,48%15.600
21.37.081,04+2,97%500
21.33.251,035+2,48%800
21.33.231,0399+2,96%154
21.32.101,035+2,48%1.300
21.31.511,035+2,48%300
OraValoreVar.%Volume
21.31.511,0386+2,83%108
21.31.481,04+2,97%100
21.30.511,035+2,48%100
21.30.301,03+1,98%700
21.30.301,0399+2,96%7.000
21.30.301,03+1,98%200
21.30.301,035+2,48%2.100
21.30.301,03+1,98%400
21.30.301,035+2,48%2.700
21.30.301,03+1,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```