Milano 16:58
43.939 +1,31%
Nasdaq 16:58
24.167 +0,69%
Dow Jones 16:58
46.416 +0,63%
Londra 16:58
10.082 +1,18%
Francoforte 16:58
22.908 +1,20%

Innoviz Technologies Ltd

ISIN: IL0011745804 - Mercato: NASDAQ - National

0,677
+1,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.56.32,6771+1,06%100
16.55.44,6772+1,07%200
16.55.34,6773+1,09%200
16.55.34,6772+1,07%447
16.55.34,6771+1,06%2.120
16.55.28,6767+1,00%1.792
16.55.20,6762+0,93%200
16.55.20,6761+0,91%241
16.55.20,6756+0,84%210
16.55.20,6761+0,91%900
16.55.20,6759+0,88%1.460
16.54.31,6755+0,82%100
16.54.02,6746+0,69%2.000
16.53.22,6751+0,76%100
16.53.17,6739+0,58%100
16.53.17,6738+0,57%2.110
16.53.17,6744+0,66%210
16.53.08,6744+0,66%477
16.53.08,6738+0,57%100
16.53.08,6738+0,57%100
16.53.05,6744+0,66%200
16.53.05,6738+0,57%200
16.53.05,6736+0,54%400
16.53.05,6739+0,58%100
16.53.05,6744+0,66%400
16.53.05,6736+0,54%300
16.53.05,6738+0,57%100
16.53.05,6736+0,54%100
16.53.05,6738+0,57%100
16.53.05,6743+0,64%200
OraValoreVar.%Volume
16.53.05,6738+0,57%100
16.53.05,6743+0,64%500
16.53.05,6735+0,52%100
16.53.05,6738+0,57%100
16.53.05,6737+0,55%300
16.53.05,6738+0,57%100
16.53.05,6741+0,61%200
16.53.05,6738+0,57%100
16.53.05,6741+0,61%300
16.53.05,6738+0,57%100
16.53.05,6738+0,57%100
16.53.05,6735+0,52%300
16.53.05,6738+0,57%200
16.53.05,6738+0,57%1.415
16.53.05,6736+0,54%2.151
16.52.49,6738+0,57%2.000
16.52.18,6733+0,49%210
16.52.18,6735+0,52%200
16.52.07,6733+0,49%420
16.52.04,6735+0,52%200
16.51.58,6733+0,49%210
16.51.48,6733+0,49%420
16.51.23,6734+0,51%100
16.51.16,673+0,45%840
16.51.07,6731+0,46%125
16.50.42,673+0,45%210
16.50.34,6734+0,51%100
16.50.32,673+0,45%210
16.50.09,6734+0,51%1.040
16.49.53,673+0,45%444
OraValoreVar.%Volume
16.49.35,6725+0,37%613
16.49.35,673+0,45%267
16.48.50,673+0,45%252
16.48.50,6723+0,34%420
16.48.50,6723+0,34%210
16.48.50,6723+0,34%660
16.48.43,6722+0,33%300
16.48.43,6722+0,33%510
16.48.42,6724+0,36%5.000
16.48.34,6716+0,24%600
16.48.12,6719+0,28%210
16.48.12,6715+0,22%400
16.47.50,6715+0,22%100
16.47.50,6714+0,21%200
16.47.50,6719+0,28%100
16.47.50,6714+0,21%300
16.47.47,6724+0,36%100
16.47.26,6719+0,28%210
16.47.26,6713+0,19%400
16.47.23,6724+0,36%328
16.46.52,6724+0,36%100
16.46.52,6718+0,27%100
16.46.28,6711+0,16%2.567
16.46.03,6718+0,27%210
16.45.58,6724+0,36%100
16.45.47,6718+0,27%620
16.45.19,6716+0,24%930
16.45.05,6724+0,36%600
16.44.50,6716+0,24%830
16.44.47,6724+0,36%432
OraValoreVar.%Volume
16.44.40,6715+0,22%2.090
16.44.38,6724+0,36%745
16.44.30,6724+0,36%277
16.44.30,6713+0,19%1.100
16.44.30,6713+0,19%100
16.44.27,6702+0,03%100
16.44.07,6713+0,19%1.086
16.43.39,6702+0,03%100
16.43.17,6719+0,28%210
16.42.31,672+0,30%500

(*) I dati sono limitati agli ultimi 100 contratti.

```