Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Inogen

Mercato: NASDAQ - National

7,065
+0,64%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.447,065INV.192
21.59.417,07+0,07%147
21.59.407,075+0,14%354
21.58.467,07+0,07%100
21.58.447,075+0,14%294
21.57.447,07+0,07%1.504
21.57.447,08+0,21%141
21.56.587,06-0,07%346
21.56.407,065INV.141
21.55.387,07+0,07%200
21.55.337,055-0,14%100
21.55.337,06-0,07%136
21.54.437,08+0,21%100
21.54.287,085+0,28%200
21.54.017,09+0,35%200
21.51.067,08+0,21%400
21.50.247,07+0,07%400
21.49.597,08+0,21%100
21.49.447,06-0,07%100
21.49.247,07+0,07%158
21.42.287,07+0,07%600
21.42.287,065INV.200
21.42.287,08+0,21%360
21.42.137,06-0,07%300
21.40.587,05-0,21%100
21.40.327,04-0,35%412
21.40.097,03-0,50%136
21.37.377,035-0,42%100
21.37.337,03-0,50%100
21.35.497,035-0,42%288
OraValoreVar.%Volume
21.30.587,04-0,35%271
21.30.397,045-0,28%100
21.30.187,04-0,35%100
21.26.517,05-0,21%100
21.25.167,06-0,07%200
21.25.167,05-0,21%508
21.13.397,04-0,35%228
21.12.487,035-0,42%200
21.09.517,03-0,50%100
21.09.227,02-0,64%200
21.08.477,01-0,78%100
21.03.577,02-0,64%100
21.03.227,03-0,50%870
21.01.397,04-0,35%100
20.55.297,05-0,21%100
20.51.457,04-0,35%300
20.50.557,05-0,21%100
20.44.207,04-0,35%100
20.43.367,05-0,21%200
20.41.547,06-0,07%100
20.39.247,07+0,07%100
20.38.007,075+0,14%100
20.37.157,08+0,21%100
20.27.557,09+0,35%100
20.27.437,08+0,21%195
20.04.057,095+0,42%100
19.57.597,10+0,50%100
19.55.197,115+0,71%200
19.55.047,11+0,64%300
19.54.457,10+0,50%200
OraValoreVar.%Volume
19.54.457,09+0,35%400
19.46.077,07+0,07%100
19.43.087,0703+0,08%260
19.42.207,09+0,35%1.172
19.30.127,0806+0,22%119
19.24.517,08+0,21%100
19.21.337,06-0,07%100
19.18.527,08+0,21%100
19.18.527,065INV.100
19.18.517,07+0,07%400
19.15.167,055-0,14%400
19.14.347,06-0,07%100
19.14.337,05-0,21%200
19.12.027,06-0,07%200
19.10.387,065INV.100
18.58.317,07+0,07%100
18.53.377,06-0,07%100
18.53.317,07+0,07%400
18.40.067,06-0,07%100
18.38.337,05-0,21%100
18.22.187,06-0,07%100
18.20.047,05-0,21%300
18.05.247,07+0,07%100
18.05.157,06-0,07%100
18.05.157,07+0,07%200
18.05.157,06-0,07%100
18.05.157,07+0,07%300
17.57.137,06-0,07%100
17.50.067,07+0,07%100
17.47.497,08+0,21%200
OraValoreVar.%Volume
17.32.567,09+0,35%200
17.30.167,10+0,50%100
17.27.187,0979+0,47%151
17.25.507,08+0,21%300
17.13.577,07+0,07%200
17.12.097,06-0,07%100
17.04.487,05-0,21%200
16.59.347,04-0,35%100
16.51.107,05-0,21%100
16.49.227,06-0,07%146

(*) I dati sono limitati agli ultimi 100 contratti.

```