Inotiv

Mercato: NASDAQ - National

0,304

+3,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.21	,3042	+0,03%	166	50,50
21.59.21	,3044	+0,10%	100	30,44
21.57.22	,3052	+0,36%	100	30,52
21.48.57	,3041	INV.	228	69,33
21.48.57	,3042	+0,03%	100	30,42
21.44.10	,3075	+1,12%	100	30,75
21.43.55	,3071	+0,99%	100	30,71
21.43.50	,307	+0,95%	100	30,70
21.43.12	,304	-0,03%	335	101,84
21.43.12	,3041	INV.	335	101,87
21.43.12	,304	-0,03%	288	87,55
21.43.12	,3041	INV.	188	57,17
21.43.12	,3063	+0,72%	137	41,96
21.41.22	,304	-0,03%	400	121,60
21.40.46	,3041	INV.	269	81,80
21.39.20	,3038	-0,10%	100	30,38
21.39.17	,304	-0,03%	200	60,80
21.38.49	,3038	-0,10%	300	91,14
21.38.27	,3041	INV.	600	182,46
21.38.27	,3041	INV.	1.500	456,15
21.38.27	,3041	INV.	1.500	456,15
21.38.27	,3041	INV.	600	182,46
21.38.27	,3041	INV.	600	182,46
21.38.27	,3041	INV.	600	182,46
21.38.27	,3041	INV.	600	182,46
21.38.27	,3041	INV.	1.500	456,15
21.38.27	,3041	INV.	1.500	456,15
21.38.27	,3041	INV.	1.900	577,79
21.38.27	,3041	INV.	1.900	577,79
21.38.27	,3041	INV.	4.100	1.246,81

Ora	Valore	Var.%	Volume	Controvalore
21.38.27	,3041	INV.	4.100	1.246,81
21.38.27	,3041	INV.	4.792	1.457,25
21.38.27	,3041	INV.	4.792	1.457,25
21.38.27	,304	-0,03%	208	63,23
21.38.27	,3023	-0,59%	133	40,21
21.38.27	,3041	INV.	3.634	1.105,10
21.34.57	,3041	INV.	439	133,50
21.34.36	,30	-1,35%	150	45,00
21.34.36	,3015	-0,85%	4.134	1.246,40
21.34.36	,3024	-0,56%	400	120,96
21.34.36	,3015	-0,85%	1.116	336,47
21.33.34	,3017	-0,79%	300	90,51
21.28.54	,3065	+0,79%	100	30,65
21.28.54	,3076	+1,15%	118	36,30
21.21.12	,3016	-0,82%	217	65,45
21.14.34	,3047	+0,20%	139	42,35
21.08.13	,3015	-0,85%	4.954	1.493,63
21.08.13	,3008	-1,09%	100	30,08
21.08.13	,2997	-1,45%	300	89,91
21.08.13	,3012	-0,95%	200	60,24
21.08.13	,3014	-0,89%	1.000	301,40
21.08.13	,3008	-1,09%	100	30,08
21.08.13	,3007	-1,12%	254	76,38
21.08.13	,2997	-1,45%	600	179,82
21.08.13	,2998	-1,41%	900	269,82
21.08.13	,3014	-0,89%	4.854	1.463,00
21.06.35	,2996	-1,48%	200	59,92
21.05.02	,30	-1,35%	2.993	897,90
21.05.01	,3005	-1,18%	100	30,05
21.05.01	,3004	-1,22%	24.632	7.399,45

Ora	Valore	Var.%	Volume	Controvalore
21.04.54	,3024	-0,56%	200	60,48
21.01.11	,3023	-0,59%	200	60,46
21.01.05	,3035	-0,20%	100	30,35
21.00.02	,3023	-0,59%	300	90,69
20.40.46	,305	+0,30%	700	213,50
20.38.55	,3049	+0,26%	900	274,41
20.37.44	,3076	+1,15%	100	30,76
20.37.44	,3049	+0,26%	600	182,94
20.37.44	,3078	+1,22%	200	61,56
20.34.55	,3079	+1,25%	300	92,37
20.34.55	,3074	+1,09%	100	30,74
20.34.55	,3068	+0,89%	200	61,36
20.34.55	,3078	+1,22%	400	123,12
20.34.55	,3078	+1,22%	100	30,78
20.28.27	,3077	+1,18%	100	30,77
20.28.27	,3076	+1,15%	100	30,76
20.28.27	,3077	+1,18%	700	215,39
20.28.27	,3079	+1,25%	400	123,16
20.24.51	,305	+0,30%	3.000	915,00
20.24.50	,3079	+1,25%	200	61,58
20.23.21	,3078	+1,22%	1.300	400,14
20.23.21	,3077	+1,18%	200	61,54
20.14.12	,3021	-0,66%	400	120,84
20.12.33	,3021	-0,66%	497	150,14
20.12.06	,3052	+0,36%	100	30,52
20.11.52	,3082	+1,35%	800	246,56
20.11.52	,3081	+1,32%	910	280,37
20.10.30	,3052	+0,36%	1.300	396,76
20.10.30	,3021	-0,66%	517	156,19
20.04.00	,3075	+1,12%	200	61,50

Ora	Valore	Var.%	Volume	Controvalore
19.59.57	,3073	+1,05%	300	92,19
19.59.20	,3074	+1,09%	800	245,92
19.59.20	,3073	+1,05%	1.015	311,91
19.58.30	,304	-0,03%	130	39,52
19.58.17	,307	+0,95%	300	92,10
19.58.01	,3049	+0,26%	200	60,98
19.53.48	,3074	+1,09%	260	79,92
19.47.35	,3069	+0,92%	340	104,35
19.47.35	,3072	+1,02%	100	30,72
19.47.15	,3074	+1,09%	700	215,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide